Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | JPY | 1,775 | 1,775 | 1,695 | 1,695 | 1,695 | -55 (-3.14%) | 88,400 |
16 Feb 2009 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +50 (+2.94%) | 116,400 |
13 Feb 2009 | JPY | 1,601.7 | 1,700 | 1,601.7 | 1,700 | 1,700 | +105 (+6.58%) | 235,800 |
12 Feb 2009 | JPY | 1,560 | 1,595 | 1,560 | 1,595 | 1,595 | +50 (+3.24%) | 182,800 |
10 Feb 2009 | JPY | 1,470 | 1,570 | 1,470 | 1,545 | 1,545 | +40 (+2.66%) | 225,400 |
9 Feb 2009 | JPY | 1,590 | 1,590 | 1,505 | 1,505 | 1,505 | -105 (-6.52%) | 321,200 |
6 Feb 2009 | JPY | 1,751.98 | 1,751.98 | 1,610 | 1,610 | 1,610 | -135 (-7.74%) | 245,600 |
5 Feb 2009 | JPY | 1,800 | 1,800 | 1,745 | 1,745 | 1,745 | -20 (-1.13%) | 64,600 |
4 Feb 2009 | JPY | 1,760 | 1,765 | 1,760 | 1,765 | 1,765 | +15 (+0.86%) | 104,000 |
3 Feb 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 103,200 |
2 Feb 2009 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -80 (-4.32%) | 111,400 |
30 Jan 2009 | JPY | 1,950 | 1,950 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 59,400 |
29 Jan 2009 | JPY | 2,025 | 2,025 | 1,950 | 1,950 | 1,950 | -25 (-1.27%) | 107,200 |
28 Jan 2009 | JPY | 2,010 | 2,010 | 1,975 | 1,975 | 1,975 | -35 (-1.74%) | 51,200 |
27 Jan 2009 | JPY | 1,990 | 2,010 | 1,990 | 2,010 | 2,010 | +70 (+3.61%) | 65,800 |
26 Jan 2009 | JPY | 2,035 | 2,035 | 1,940 | 1,940 | 1,940 | -95 (-4.67%) | 97,400 |
23 Jan 2009 | JPY | 2,205 | 2,205 | 2,035 | 2,035 | 2,035 | -170 (-7.71%) | 110,600 |
22 Jan 2009 | JPY | 2,155 | 2,205 | 2,155 | 2,205 | 2,205 | +50 (+2.32%) | 86,200 |
21 Jan 2009 | JPY | 2,040 | 2,155 | 2,040 | 2,155 | 2,155 | -10 (-0.46%) | 250,400 |
20 Jan 2009 | JPY | 2,110 | 2,165 | 2,110 | 2,165 | 2,165 | +20 (+0.93%) | 56,000 |
19 Jan 2009 | JPY | 2,120 | 2,145 | 2,120 | 2,145 | 2,145 | +75 (+3.62%) | 70,800 |
16 Jan 2009 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +10 (+0.49%) | 55,800 |
15 Jan 2009 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | -40 (-1.90%) | 92,400 |
14 Jan 2009 | JPY | 2,145 | 2,145 | 2,100 | 2,100 | 2,100 | -45 (-2.10%) | 49,000 |
13 Jan 2009 | JPY | 2,110 | 2,145 | 2,110 | 2,145 | 2,145 | +30 (+1.42%) | 166,200 |
9 Jan 2009 | JPY | 2,120 | 2,120 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 132,800 |
8 Jan 2009 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -275 (-11.48%) | 219,200 |
7 Jan 2009 | JPY | 2,405 | 2,405 | 2,395 | 2,395 | 2,395 | +105 (+4.59%) | 94,000 |
6 Jan 2009 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -125 (-5.18%) | 68,400 |
5 Jan 2009 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | -85 (-3.40%) | 25,400 |