Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,920 | 3,930 | 3,880 | 3,880 | 3,880 | -70 (-1.77%) | 103,700 |
4 Apr 2023 | JPY | 3,950 | 3,965 | 3,925 | 3,950 | 3,950 | -5 (-0.13%) | 79,200 |
3 Apr 2023 | JPY | 4,035 | 4,035 | 3,950 | 3,955 | 3,955 | +30 (+0.76%) | 153,400 |
31 Mar 2023 | JPY | 3,935 | 3,960 | 3,910 | 3,925 | 3,925 | +20 (+0.51%) | 93,800 |
30 Mar 2023 | JPY | 3,850 | 3,915 | 3,850 | 3,905 | 3,905 | -65 (-1.64%) | 108,200 |
29 Mar 2023 | JPY | 3,960 | 3,975 | 3,930 | 3,970 | 3,970 | +25 (+0.63%) | 118,000 |
28 Mar 2023 | JPY | 3,975 | 3,995 | 3,935 | 3,945 | 3,945 | +15 (+0.38%) | 91,800 |
27 Mar 2023 | JPY | 3,945 | 3,945 | 3,905 | 3,930 | 3,930 | +45 (+1.16%) | 64,900 |
24 Mar 2023 | JPY | 3,935 | 3,955 | 3,885 | 3,885 | 3,885 | -75 (-1.89%) | 87,100 |
23 Mar 2023 | JPY | 3,880 | 3,970 | 3,870 | 3,960 | 3,960 | +65 (+1.67%) | 129,000 |
22 Mar 2023 | JPY | 3,910 | 3,920 | 3,865 | 3,895 | 3,895 | +70 (+1.83%) | 101,600 |
20 Mar 2023 | JPY | 3,975 | 3,975 | 3,825 | 3,825 | 3,825 | -170 (-4.26%) | 161,200 |
17 Mar 2023 | JPY | 4,010 | 4,015 | 3,960 | 3,995 | 3,995 | +30 (+0.76%) | 111,300 |
16 Mar 2023 | JPY | 3,885 | 3,980 | 3,880 | 3,965 | 3,965 | -50 (-1.25%) | 142,700 |
15 Mar 2023 | JPY | 3,945 | 4,030 | 3,920 | 4,015 | 4,015 | +160 (+4.15%) | 178,000 |
14 Mar 2023 | JPY | 3,895 | 3,900 | 3,820 | 3,855 | 3,855 | -110 (-2.77%) | 204,500 |
13 Mar 2023 | JPY | 3,960 | 3,970 | 3,920 | 3,965 | 3,965 | -40 (-1.00%) | 117,400 |
10 Mar 2023 | JPY | 3,990 | 4,025 | 3,975 | 4,005 | 4,005 | -50 (-1.23%) | 164,800 |
9 Mar 2023 | JPY | 4,065 | 4,075 | 4,050 | 4,055 | 4,055 | +5 (+0.12%) | 109,700 |
8 Mar 2023 | JPY | 4,000 | 4,060 | 4,000 | 4,050 | 4,050 | +40 (+1.00%) | 105,000 |
7 Mar 2023 | JPY | 4,025 | 4,030 | 4,005 | 4,010 | 4,010 | -15 (-0.37%) | 67,800 |
6 Mar 2023 | JPY | 4,025 | 4,035 | 4,005 | 4,025 | 4,025 | +35 (+0.88%) | 83,400 |
3 Mar 2023 | JPY | 4,005 | 4,010 | 3,985 | 3,990 | 3,990 | +5 (+0.13%) | 76,300 |
2 Mar 2023 | JPY | 4,000 | 4,020 | 3,970 | 3,985 | 3,985 | +5 (+0.13%) | 62,200 |
1 Mar 2023 | JPY | 3,940 | 3,995 | 3,940 | 3,980 | 3,980 | +35 (+0.89%) | 114,300 |
28 Feb 2023 | JPY | 4,030 | 4,045 | 3,945 | 3,945 | 3,945 | -85 (-2.11%) | 191,400 |
27 Feb 2023 | JPY | 4,055 | 4,065 | 4,020 | 4,030 | 4,030 | -10 (-0.25%) | 68,700 |
24 Feb 2023 | JPY | 4,020 | 4,055 | 4,005 | 4,040 | 4,040 | +25 (+0.62%) | 108,000 |
22 Feb 2023 | JPY | 4,060 | 4,060 | 4,000 | 4,015 | 4,015 | -55 (-1.35%) | 111,400 |
21 Feb 2023 | JPY | 4,020 | 4,075 | 4,020 | 4,070 | 4,070 | +40 (+0.99%) | 52,800 |