Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +30 (+1.21%) | 31,400 |
29 Dec 2008 | JPY | 2,405 | 2,470 | 2,390 | 2,470 | 2,470 | +180 (+7.86%) | 114,600 |
26 Dec 2008 | JPY | 2,255 | 2,320 | 2,240 | 2,290 | 2,290 | -155 (-6.34%) | 96,800 |
25 Dec 2008 | JPY | 2,446.467 | 2,446.467 | 2,445 | 2,445 | 2,445 | +225 (+10.14%) | 60,400 |
24 Dec 2008 | JPY | 2,215 | 2,220 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 91,600 |
22 Dec 2008 | JPY | 2,130 | 2,215 | 2,130 | 2,215 | 2,215 | +85 (+3.99%) | 82,200 |
19 Dec 2008 | JPY | 2,055 | 2,130 | 2,055 | 2,130 | 2,130 | +75 (+3.65%) | 138,600 |
18 Dec 2008 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +20 (+0.98%) | 132,000 |
17 Dec 2008 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +55 (+2.78%) | 55,600 |
16 Dec 2008 | JPY | 1,975 | 1,980 | 1,975 | 1,980 | 1,980 | -60 (-2.94%) | 100,600 |
15 Dec 2008 | JPY | 2,055 | 2,055 | 2,040 | 2,040 | 2,040 | -15 (-0.73%) | 50,200 |
12 Dec 2008 | JPY | 2,070 | 2,070 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 50,200 |
11 Dec 2008 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 50,200 |
10 Dec 2008 | JPY | 2,025 | 2,040 | 2,025 | 2,040 | 2,040 | +15 (+0.74%) | 50,200 |
9 Dec 2008 | JPY | 1,990 | 2,025 | 1,990 | 2,025 | 2,025 | +80 (+4.11%) | 50,200 |
8 Dec 2008 | JPY | 1,895 | 1,945 | 1,895 | 1,945 | 1,945 | +85 (+4.57%) | 50,200 |
5 Dec 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 50,200 |
4 Dec 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 50,200 |
3 Dec 2008 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | +25 (+1.36%) | 50,200 |
2 Dec 2008 | JPY | 1,975 | 1,975 | 1,835 | 1,835 | 1,835 | -140 (-7.09%) | 50,200 |
1 Dec 2008 | JPY | 1,940 | 1,975 | 1,940 | 1,975 | 1,975 | +35 (+1.80%) | 50,200 |
28 Nov 2008 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 50,200 |
27 Nov 2008 | JPY | 1,915 | 1,915 | 1,910 | 1,910 | 1,910 | +60 (+3.24%) | 50,200 |
26 Nov 2008 | JPY | 1,875 | 1,875 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 50,200 |
25 Nov 2008 | JPY | 1,765 | 1,800 | 1,765 | 1,800 | 1,800 | +35 (+1.98%) | 50,200 |
21 Nov 2008 | JPY | 1,715 | 1,765 | 1,715 | 1,765 | 1,765 | +50 (+2.92%) | 68,600 |
20 Nov 2008 | JPY | 1,695 | 1,715 | 1,695 | 1,715 | 1,715 | +20 (+1.18%) | 68,600 |
19 Nov 2008 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | -5 (-0.29%) | 68,600 |
18 Nov 2008 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 68,600 |
17 Nov 2008 | JPY | 1,795 | 1,795 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 68,600 |