Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | JPY | 1,755 | 1,790 | 1,755 | 1,790 | 1,790 | +35 (+1.99%) | 68,600 |
13 Nov 2008 | JPY | 1,800 | 1,800 | 1,755 | 1,755 | 1,755 | -155 (-8.12%) | 68,600 |
12 Nov 2008 | JPY | 1,930 | 1,940 | 1,900 | 1,910 | 1,910 | -60 (-3.05%) | 68,600 |
11 Nov 2008 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -60 (-2.96%) | 121,000 |
10 Nov 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -45 (-2.17%) | 121,000 |
7 Nov 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -70 (-3.26%) | 121,000 |
6 Nov 2008 | JPY | 2,205 | 2,205 | 2,145 | 2,145 | 2,145 | -120 (-5.30%) | 121,000 |
5 Nov 2008 | JPY | 2,190 | 2,265 | 2,190 | 2,265 | 2,265 | +80 (+3.66%) | 121,000 |
4 Nov 2008 | JPY | 2,140 | 2,185 | 2,140 | 2,185 | 2,185 | +45 (+2.10%) | 121,000 |
31 Oct 2008 | JPY | 2,035 | 2,140 | 2,035 | 2,140 | 2,140 | +110 (+5.42%) | 209,200 |
30 Oct 2008 | JPY | 1,930 | 2,030 | 1,930 | 2,030 | 2,030 | +155 (+8.27%) | 209,200 |
29 Oct 2008 | JPY | 1,865 | 1,875 | 1,845 | 1,875 | 1,875 | +120 (+6.84%) | 209,200 |
28 Oct 2008 | JPY | 1,590 | 1,755 | 1,590 | 1,755 | 1,755 | +155 (+9.69%) | 66,400 |
27 Oct 2008 | JPY | 1,740 | 1,740 | 1,600 | 1,600 | 1,600 | -140 (-8.05%) | 66,400 |
24 Oct 2008 | JPY | 1,880 | 1,880 | 1,740 | 1,740 | 1,740 | -150 (-7.94%) | 66,400 |
23 Oct 2008 | JPY | 1,875 | 1,890 | 1,875 | 1,890 | 1,890 | -50 (-2.58%) | 66,400 |
22 Oct 2008 | JPY | 2,115 | 2,115 | 1,940 | 1,940 | 1,940 | -175 (-8.27%) | 66,400 |
21 Oct 2008 | JPY | 2,040 | 2,115 | 2,040 | 2,115 | 2,115 | +20 (+0.95%) | 66,400 |
20 Oct 2008 | JPY | 2,005 | 2,095 | 2,005 | 2,095 | 2,095 | +145 (+7.44%) | 66,400 |
17 Oct 2008 | JPY | 1,905 | 1,950 | 1,905 | 1,950 | 1,950 | +125 (+6.85%) | 66,400 |
16 Oct 2008 | JPY | 1,875 | 1,875 | 1,825 | 1,825 | 1,825 | -180 (-8.98%) | 66,400 |
15 Oct 2008 | JPY | 1,960 | 2,005 | 1,960 | 2,005 | 2,005 | +35 (+1.78%) | 66,400 |
14 Oct 2008 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +110 (+5.91%) | 66,400 |
10 Oct 2008 | JPY | 1,825 | 1,860 | 1,825 | 1,860 | 1,860 | -65 (-3.38%) | 66,400 |
9 Oct 2008 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +70 (+3.77%) | 66,400 |
8 Oct 2008 | JPY | 2,070 | 2,070 | 1,855 | 1,855 | 1,855 | -215 (-10.39%) | 66,400 |
7 Oct 2008 | JPY | 2,075 | 2,075 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 66,400 |
6 Oct 2008 | JPY | 2,105 | 2,105 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 66,400 |
3 Oct 2008 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -110 (-4.93%) | 66,400 |
2 Oct 2008 | JPY | 2,325 | 2,325 | 2,230 | 2,230 | 2,230 | -95 (-4.09%) | 66,400 |