Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 2,370 | 2,370 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 66,400 |
30 Sep 2008 | JPY | 2,220 | 2,350 | 2,220 | 2,350 | 2,350 | +5 (+0.21%) | 66,400 |
29 Sep 2008 | JPY | 2,385 | 2,385 | 2,345 | 2,345 | 2,345 | -40 (-1.68%) | 66,400 |
26 Sep 2008 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | +5 (+0.21%) | 66,400 |
25 Sep 2008 | JPY | 2,385 | 2,385 | 2,380 | 2,380 | 2,380 | -55 (-2.26%) | 66,400 |
24 Sep 2008 | JPY | 2,475 | 2,475 | 2,435 | 2,435 | 2,435 | -40 (-1.62%) | 66,400 |
22 Sep 2008 | JPY | 2,470 | 2,475 | 2,470 | 2,475 | 2,475 | +80 (+3.34%) | 66,400 |
19 Sep 2008 | JPY | 2,425 | 2,425 | 2,395 | 2,395 | 2,395 | -60 (-2.44%) | 66,400 |
18 Sep 2008 | JPY | 2,410 | 2,455 | 2,410 | 2,455 | 2,455 | -75 (-2.96%) | 66,400 |
17 Sep 2008 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | +55 (+2.22%) | 66,400 |
16 Sep 2008 | JPY | 2,520 | 2,520 | 2,475 | 2,475 | 2,475 | -250 (-9.17%) | 66,400 |
12 Sep 2008 | JPY | 2,760 | 2,760 | 2,725 | 2,725 | 2,725 | -70 (-2.50%) | 66,400 |
11 Sep 2008 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | +20 (+0.72%) | 66,400 |
10 Sep 2008 | JPY | 2,725 | 2,775 | 2,715 | 2,775 | 2,775 | +80 (+2.97%) | 66,400 |
9 Sep 2008 | JPY | 2,680 | 2,695 | 2,680 | 2,695 | 2,695 | +15 (+0.56%) | 66,400 |
8 Sep 2008 | JPY | 2,685 | 2,685 | 2,680 | 2,680 | 2,680 | +35 (+1.32%) | 66,400 |
5 Sep 2008 | JPY | 2,620 | 2,645 | 2,620 | 2,645 | 2,645 | -40 (-1.49%) | 66,400 |
4 Sep 2008 | JPY | 2,640 | 2,685 | 2,640 | 2,685 | 2,685 | +45 (+1.70%) | 66,400 |
3 Sep 2008 | JPY | 2,635 | 2,640 | 2,635 | 2,640 | 2,640 | +20 (+0.76%) | 66,400 |
2 Sep 2008 | JPY | 2,625 | 2,625 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 66,400 |
1 Sep 2008 | JPY | 2,700 | 2,700 | 2,620 | 2,620 | 2,620 | -80 (-2.96%) | 66,400 |
29 Aug 2008 | JPY | 2,575 | 2,700 | 2,575 | 2,700 | 2,700 | +125 (+4.85%) | 66,400 |
28 Aug 2008 | JPY | 2,580 | 2,580 | 2,575 | 2,575 | 2,575 | -5 (-0.19%) | 66,400 |
27 Aug 2008 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -15 (-0.58%) | 66,400 |
26 Aug 2008 | JPY | 2,610 | 2,610 | 2,595 | 2,595 | 2,595 | -20 (-0.76%) | 66,400 |
25 Aug 2008 | JPY | 2,615 | 2,640 | 2,605 | 2,615 | 2,615 | +40 (+1.55%) | 66,400 |
22 Aug 2008 | JPY | 2,590 | 2,590 | 2,575 | 2,575 | 2,575 | -15 (-0.58%) | 90,200 |
21 Aug 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 90,200 |
20 Aug 2008 | JPY | 2,610 | 2,610 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 90,200 |
19 Aug 2008 | JPY | 2,605 | 2,610 | 2,605 | 2,610 | 2,610 | -65 (-2.43%) | 105,000 |