Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | JPY | 2,730 | 2,730 | 2,675 | 2,675 | 2,675 | +70 (+2.69%) | 105,000 |
15 Aug 2008 | JPY | 2,615 | 2,615 | 2,605 | 2,605 | 2,605 | +25 (+0.97%) | 105,000 |
14 Aug 2008 | JPY | 2,530 | 2,580 | 2,530 | 2,580 | 2,580 | +45 (+1.78%) | 105,000 |
13 Aug 2008 | JPY | 2,550 | 2,550 | 2,535 | 2,535 | 2,535 | -80 (-3.06%) | 105,000 |
12 Aug 2008 | JPY | 2,630 | 2,630 | 2,615 | 2,615 | 2,615 | -5 (-0.19%) | 105,000 |
11 Aug 2008 | JPY | 2,610 | 2,620 | 2,610 | 2,620 | 2,620 | +5 (+0.19%) | 105,000 |
8 Aug 2008 | JPY | 2,605 | 2,615 | 2,605 | 2,615 | 2,615 | -10 (-0.38%) | 105,000 |
7 Aug 2008 | JPY | 2,640 | 2,640 | 2,625 | 2,625 | 2,625 | -125 (-4.55%) | 105,000 |
6 Aug 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 105,000 |
5 Aug 2008 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +95 (+3.58%) | 105,000 |
4 Aug 2008 | JPY | 2,665 | 2,665 | 2,655 | 2,655 | 2,655 | -15 (-0.56%) | 105,000 |
1 Aug 2008 | JPY | 2,710 | 2,710 | 2,670 | 2,670 | 2,670 | -45 (-1.66%) | 105,000 |
31 Jul 2008 | JPY | 2,683.5447 | 2,715 | 2,683.5447 | 2,715 | 2,715 | +25 (+0.93%) | 105,000 |
30 Jul 2008 | JPY | 2,670 | 2,690 | 2,670 | 2,690 | 2,690 | +75 (+2.87%) | 105,000 |
29 Jul 2008 | JPY | 2,570 | 2,615 | 2,570 | 2,615 | 2,615 | -60 (-2.24%) | 105,000 |
28 Jul 2008 | JPY | 2,680 | 2,680 | 2,675 | 2,675 | 2,675 | -45 (-1.65%) | 105,000 |
25 Jul 2008 | JPY | 2,730 | 2,730 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 105,000 |
24 Jul 2008 | JPY | 2,730 | 2,780 | 2,730 | 2,780 | 2,780 | +80 (+2.96%) | 105,000 |
23 Jul 2008 | JPY | 2,665 | 2,700 | 2,665 | 2,700 | 2,700 | +115 (+4.45%) | 105,000 |
22 Jul 2008 | JPY | 2,550 | 2,595 | 2,525 | 2,585 | 2,585 | +35 (+1.37%) | 105,000 |
18 Jul 2008 | JPY | 2,570 | 2,570 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 18,000 |
17 Jul 2008 | JPY | 2,545 | 2,560 | 2,545 | 2,560 | 2,560 | +60 (+2.40%) | 18,000 |
16 Jul 2008 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | +25 (+1.01%) | 18,000 |
15 Jul 2008 | JPY | 2,480 | 2,480 | 2,475 | 2,475 | 2,475 | +25 (+1.02%) | 18,000 |
14 Jul 2008 | JPY | 2,505 | 2,505 | 2,450 | 2,450 | 2,450 | +30 (+1.24%) | 18,000 |
11 Jul 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +25 (+1.04%) | 18,000 |
10 Jul 2008 | JPY | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | +15 (+0.63%) | 18,000 |
9 Jul 2008 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | +15 (+0.63%) | 18,000 |
8 Jul 2008 | JPY | 2,405 | 2,405 | 2,365 | 2,365 | 2,365 | -80 (-3.27%) | 18,000 |
7 Jul 2008 | JPY | 2,435 | 2,450 | 2,420 | 2,445 | 2,445 | +20 (+0.82%) | 18,000 |