Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 2,400 | 2,425 | 2,400 | 2,425 | 2,425 | +25 (+1.04%) | 59,000 |
3 Jul 2008 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -35 (-1.44%) | 59,000 |
2 Jul 2008 | JPY | 2,465 | 2,465 | 2,435 | 2,435 | 2,435 | -120 (-4.70%) | 59,000 |
1 Jul 2008 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 59,000 |
30 Jun 2008 | JPY | 2,580 | 2,580 | 2,555 | 2,555 | 2,555 | +5 (+0.20%) | 59,000 |
27 Jun 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 59,000 |
26 Jun 2008 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | -25 (-0.96%) | 59,000 |
25 Jun 2008 | JPY | 2,565 | 2,595 | 2,565 | 2,595 | 2,595 | +95 (+3.80%) | 59,000 |
24 Jun 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +15 (+0.60%) | 59,000 |
23 Jun 2008 | JPY | 2,500.9451 | 2,500.9451 | 2,485 | 2,485 | 2,485 | +10 (+0.40%) | 59,000 |
20 Jun 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -105 (-4.07%) | 59,000 |
19 Jun 2008 | JPY | 2,585 | 2,585 | 2,580 | 2,580 | 2,580 | -60 (-2.27%) | 59,000 |
18 Jun 2008 | JPY | 2,680 | 2,680 | 2,630 | 2,640 | 2,640 | -60 (-2.22%) | 59,000 |
17 Jun 2008 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | +45 (+1.69%) | 52,400 |
16 Jun 2008 | JPY | 2,630 | 2,655 | 2,630 | 2,655 | 2,655 | +65 (+2.51%) | 52,400 |
13 Jun 2008 | JPY | 2,575 | 2,590 | 2,575 | 2,590 | 2,590 | +10 (+0.39%) | 52,400 |
12 Jun 2008 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -125 (-4.62%) | 52,400 |
11 Jun 2008 | JPY | 2,695 | 2,705 | 2,695 | 2,705 | 2,705 | +10 (+0.37%) | 52,400 |
10 Jun 2008 | JPY | 2,720 | 2,720 | 2,695 | 2,695 | 2,695 | +15 (+0.56%) | 52,400 |
9 Jun 2008 | JPY | 2,665 | 2,680 | 2,665 | 2,680 | 2,680 | -20 (-0.74%) | 52,400 |
6 Jun 2008 | JPY | 2,715 | 2,715 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 52,400 |
5 Jun 2008 | JPY | 2,685 | 2,700 | 2,685 | 2,700 | 2,700 | +20 (+0.75%) | 52,400 |
4 Jun 2008 | JPY | 2,675 | 2,680 | 2,675 | 2,680 | 2,680 | +40 (+1.52%) | 52,400 |
3 Jun 2008 | JPY | 2,655 | 2,655 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 52,400 |
2 Jun 2008 | JPY | 2,680 | 2,680 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 52,400 |
30 May 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 52,400 |
29 May 2008 | JPY | 2,665 | 2,690 | 2,660 | 2,690 | 2,690 | +70 (+2.67%) | 52,400 |
28 May 2008 | JPY | 2,680 | 2,680 | 2,620 | 2,620 | 2,620 | -75 (-2.78%) | 64,600 |
27 May 2008 | JPY | 2,730 | 2,730 | 2,695 | 2,695 | 2,695 | +90 (+3.45%) | 64,600 |
26 May 2008 | JPY | 2,620 | 2,620 | 2,605 | 2,605 | 2,605 | -40 (-1.51%) | 64,600 |