Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 2,675 | 2,675 | 2,645 | 2,645 | 2,645 | -45 (-1.67%) | 64,600 |
22 May 2008 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | +5 (+0.19%) | 64,600 |
21 May 2008 | JPY | 2,670 | 2,685 | 2,670 | 2,685 | 2,685 | -140 (-4.96%) | 64,600 |
20 May 2008 | JPY | 2,900 | 2,900 | 2,825 | 2,825 | 2,825 | -45 (-1.57%) | 64,600 |
19 May 2008 | JPY | 2,875 | 2,875 | 2,870 | 2,870 | 2,870 | +15 (+0.53%) | 64,600 |
16 May 2008 | JPY | 2,848.0523 | 2,855 | 2,848.0523 | 2,855 | 2,855 | -25 (-0.87%) | 64,600 |
15 May 2008 | JPY | 2,795 | 2,880 | 2,795 | 2,880 | 2,880 | +170 (+6.27%) | 64,600 |
14 May 2008 | JPY | 2,655 | 2,710 | 2,655 | 2,710 | 2,710 | +55 (+2.07%) | 64,600 |
13 May 2008 | JPY | 2,650 | 2,655 | 2,650 | 2,655 | 2,655 | -35 (-1.30%) | 64,600 |
12 May 2008 | JPY | 2,610 | 2,690 | 2,610 | 2,690 | 2,690 | +110 (+4.26%) | 64,600 |
9 May 2008 | JPY | 2,640 | 2,640 | 2,580 | 2,580 | 2,580 | -65 (-2.46%) | 64,600 |
8 May 2008 | JPY | 2,655 | 2,665 | 2,625 | 2,645 | 2,645 | +15 (+0.57%) | 64,600 |
7 May 2008 | JPY | 2,635 | 2,635 | 2,630 | 2,630 | 2,630 | +80 (+3.14%) | 141,200 |
2 May 2008 | JPY | 2,520 | 2,550 | 2,520 | 2,550 | 2,550 | +40 (+1.59%) | 141,200 |
1 May 2008 | JPY | 2,490 | 2,535 | 2,485 | 2,510 | 2,510 | -85 (-3.28%) | 141,200 |
30 Apr 2008 | JPY | 2,695 | 2,695 | 2,595 | 2,595 | 2,595 | -95 (-3.53%) | 67,200 |
28 Apr 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +25 (+0.94%) | 67,200 |
25 Apr 2008 | JPY | 2,675 | 2,675 | 2,665 | 2,665 | 2,665 | -5 (-0.19%) | 67,200 |
24 Apr 2008 | JPY | 2,735 | 2,735 | 2,660 | 2,670 | 2,670 | -85 (-3.09%) | 67,200 |
23 Apr 2008 | JPY | 2,795 | 2,800 | 2,750 | 2,755 | 2,755 | +15 (+0.55%) | 29,800 |
22 Apr 2008 | JPY | 2,760 | 2,760 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 49,200 |
21 Apr 2008 | JPY | 2,805 | 2,805 | 2,750 | 2,750 | 2,750 | -65 (-2.31%) | 49,200 |
18 Apr 2008 | JPY | 2,840 | 2,840 | 2,815 | 2,815 | 2,815 | -15 (-0.53%) | 49,200 |
17 Apr 2008 | JPY | 2,865 | 2,865 | 2,830 | 2,830 | 2,830 | +5 (+0.18%) | 49,200 |
16 Apr 2008 | JPY | 2,785 | 2,825 | 2,785 | 2,825 | 2,825 | +40 (+1.44%) | 49,200 |
15 Apr 2008 | JPY | 2,735 | 2,785 | 2,735 | 2,785 | 2,785 | +30 (+1.09%) | 49,200 |
14 Apr 2008 | JPY | 2,855 | 2,855 | 2,755 | 2,755 | 2,755 | -110 (-3.84%) | 49,200 |
11 Apr 2008 | JPY | 2,840 | 2,865 | 2,840 | 2,865 | 2,865 | +55 (+1.96%) | 49,200 |
10 Apr 2008 | JPY | 2,840 | 2,840 | 2,810 | 2,810 | 2,810 | -80 (-2.77%) | 49,200 |
9 Apr 2008 | JPY | 2,935 | 2,935 | 2,890 | 2,890 | 2,890 | -45 (-1.53%) | 49,200 |