Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 4,025 | 4,050 | 4,020 | 4,030 | 4,030 | +10 (+0.25%) | 51,300 |
17 Feb 2023 | JPY | 3,965 | 4,025 | 3,965 | 4,020 | 4,020 | +30 (+0.75%) | 71,500 |
16 Feb 2023 | JPY | 4,060 | 4,070 | 3,965 | 3,990 | 3,990 | -20 (-0.50%) | 117,400 |
15 Feb 2023 | JPY | 4,000 | 4,030 | 3,990 | 4,010 | 4,010 | +30 (+0.75%) | 132,600 |
14 Feb 2023 | JPY | 3,930 | 3,985 | 3,915 | 3,980 | 3,980 | +75 (+1.92%) | 88,900 |
13 Feb 2023 | JPY | 3,910 | 3,935 | 3,885 | 3,905 | 3,905 | +5 (+0.13%) | 116,600 |
10 Feb 2023 | JPY | 3,895 | 3,915 | 3,850 | 3,900 | 3,900 | +25 (+0.65%) | 145,000 |
9 Feb 2023 | JPY | 3,800 | 3,885 | 3,790 | 3,875 | 3,875 | +60 (+1.57%) | 124,900 |
8 Feb 2023 | JPY | 3,880 | 3,920 | 3,760 | 3,815 | 3,815 | +65 (+1.73%) | 332,400 |
7 Feb 2023 | JPY | 3,705 | 3,770 | 3,700 | 3,750 | 3,750 | +45 (+1.21%) | 103,600 |
6 Feb 2023 | JPY | 3,705 | 3,735 | 3,695 | 3,705 | 3,705 | +30 (+0.82%) | 88,700 |
3 Feb 2023 | JPY | 3,675 | 3,690 | 3,645 | 3,675 | 3,675 | +20 (+0.55%) | 102,200 |
2 Feb 2023 | JPY | 3,740 | 3,765 | 3,650 | 3,655 | 3,655 | -50 (-1.35%) | 108,900 |
1 Feb 2023 | JPY | 3,755 | 3,835 | 3,700 | 3,705 | 3,705 | -15 (-0.40%) | 144,900 |
31 Jan 2023 | JPY | 3,700 | 3,725 | 3,700 | 3,720 | 3,720 | +25 (+0.68%) | 113,200 |
30 Jan 2023 | JPY | 3,690 | 3,720 | 3,680 | 3,695 | 3,695 | 0.0 (0.0%) | 73,900 |
27 Jan 2023 | JPY | 3,670 | 3,720 | 3,670 | 3,695 | 3,695 | +15 (+0.41%) | 60,300 |
26 Jan 2023 | JPY | 3,700 | 3,730 | 3,655 | 3,680 | 3,680 | -10 (-0.27%) | 70,800 |
25 Jan 2023 | JPY | 3,665 | 3,725 | 3,650 | 3,690 | 3,690 | +35 (+0.96%) | 93,300 |
24 Jan 2023 | JPY | 3,660 | 3,685 | 3,655 | 3,655 | 3,655 | +5 (+0.14%) | 48,100 |
23 Jan 2023 | JPY | 3,645 | 3,665 | 3,620 | 3,650 | 3,650 | +40 (+1.11%) | 81,100 |
20 Jan 2023 | JPY | 3,580 | 3,620 | 3,580 | 3,610 | 3,610 | +30 (+0.84%) | 53,700 |
19 Jan 2023 | JPY | 3,585 | 3,620 | 3,580 | 3,580 | 3,580 | -25 (-0.69%) | 76,200 |
18 Jan 2023 | JPY | 3,575 | 3,620 | 3,575 | 3,605 | 3,605 | +20 (+0.56%) | 77,300 |
17 Jan 2023 | JPY | 3,600 | 3,630 | 3,570 | 3,585 | 3,585 | +15 (+0.42%) | 84,400 |
16 Jan 2023 | JPY | 3,585 | 3,635 | 3,570 | 3,570 | 3,570 | -80 (-2.19%) | 136,600 |
13 Jan 2023 | JPY | 3,550 | 3,655 | 3,550 | 3,650 | 3,650 | +90 (+2.53%) | 122,000 |
12 Jan 2023 | JPY | 3,560 | 3,580 | 3,545 | 3,560 | 3,560 | -5 (-0.14%) | 69,700 |
11 Jan 2023 | JPY | 3,550 | 3,625 | 3,550 | 3,565 | 3,565 | +25 (+0.71%) | 92,500 |
10 Jan 2023 | JPY | 3,525 | 3,575 | 3,520 | 3,540 | 3,540 | +70 (+2.02%) | 90,500 |