Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,460 | 3,505 | 3,460 | 3,470 | 3,470 | -30 (-0.86%) | 100,400 |
5 Jan 2023 | JPY | 3,495 | 3,500 | 3,460 | 3,500 | 3,500 | +5 (+0.14%) | 118,900 |
4 Jan 2023 | JPY | 3,565 | 3,575 | 3,490 | 3,495 | 3,495 | -100 (-2.78%) | 151,400 |
30 Dec 2022 | JPY | 3,610 | 3,625 | 3,590 | 3,595 | 3,595 | -15 (-0.42%) | 68,100 |
29 Dec 2022 | JPY | 3,645 | 3,665 | 3,575 | 3,610 | 3,610 | -60 (-1.63%) | 99,600 |
28 Dec 2022 | JPY | 3,625 | 3,670 | 3,610 | 3,670 | 3,670 | +45 (+1.24%) | 65,700 |
27 Dec 2022 | JPY | 3,665 | 3,670 | 3,625 | 3,625 | 3,625 | +5 (+0.14%) | 52,000 |
26 Dec 2022 | JPY | 3,675 | 3,700 | 3,620 | 3,620 | 3,620 | -15 (-0.41%) | 61,900 |
23 Dec 2022 | JPY | 3,615 | 3,675 | 3,605 | 3,635 | 3,635 | +15 (+0.41%) | 92,400 |
22 Dec 2022 | JPY | 3,580 | 3,630 | 3,555 | 3,620 | 3,620 | +85 (+2.40%) | 89,400 |
21 Dec 2022 | JPY | 3,570 | 3,585 | 3,525 | 3,535 | 3,535 | -65 (-1.81%) | 118,100 |
20 Dec 2022 | JPY | 3,680 | 3,715 | 3,555 | 3,600 | 3,600 | -80 (-2.17%) | 140,600 |
19 Dec 2022 | JPY | 3,655 | 3,690 | 3,615 | 3,680 | 3,680 | +15 (+0.41%) | 81,200 |
16 Dec 2022 | JPY | 3,615 | 3,715 | 3,610 | 3,665 | 3,665 | +20 (+0.55%) | 183,300 |
15 Dec 2022 | JPY | 3,630 | 3,665 | 3,625 | 3,645 | 3,645 | +40 (+1.11%) | 61,900 |
14 Dec 2022 | JPY | 3,590 | 3,610 | 3,570 | 3,605 | 3,605 | +20 (+0.56%) | 72,900 |
13 Dec 2022 | JPY | 3,555 | 3,590 | 3,550 | 3,585 | 3,585 | +65 (+1.85%) | 70,900 |
12 Dec 2022 | JPY | 3,515 | 3,520 | 3,475 | 3,520 | 3,520 | +5 (+0.14%) | 84,200 |
9 Dec 2022 | JPY | 3,490 | 3,545 | 3,490 | 3,515 | 3,515 | +5 (+0.14%) | 69,400 |
8 Dec 2022 | JPY | 3,540 | 3,550 | 3,500 | 3,510 | 3,510 | -25 (-0.71%) | 70,800 |
7 Dec 2022 | JPY | 3,485 | 3,555 | 3,485 | 3,535 | 3,535 | +60 (+1.73%) | 90,900 |
6 Dec 2022 | JPY | 3,480 | 3,495 | 3,455 | 3,475 | 3,475 | -35 (-1.00%) | 75,600 |
5 Dec 2022 | JPY | 3,520 | 3,530 | 3,500 | 3,510 | 3,510 | +5 (+0.14%) | 65,100 |
2 Dec 2022 | JPY | 3,540 | 3,545 | 3,475 | 3,505 | 3,505 | -60 (-1.68%) | 110,700 |
1 Dec 2022 | JPY | 3,555 | 3,565 | 3,530 | 3,565 | 3,565 | +30 (+0.85%) | 89,500 |
30 Nov 2022 | JPY | 3,550 | 3,575 | 3,520 | 3,535 | 3,535 | -55 (-1.53%) | 239,400 |
29 Nov 2022 | JPY | 3,600 | 3,610 | 3,565 | 3,590 | 3,590 | -15 (-0.42%) | 112,400 |
28 Nov 2022 | JPY | 3,690 | 3,690 | 3,605 | 3,605 | 3,605 | -90 (-2.44%) | 93,400 |
25 Nov 2022 | JPY | 3,700 | 3,730 | 3,655 | 3,695 | 3,695 | -5 (-0.14%) | 137,300 |
24 Nov 2022 | JPY | 3,605 | 3,700 | 3,605 | 3,700 | 3,700 | +120 (+3.35%) | 117,700 |