Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,660 | 2,720 | 2,650 | 2,705 | 2,705 | +5 (+0.19%) | 35,000 |
27 Jul 2006 | JPY | 2,640 | 2,700 | 2,620 | 2,700 | 2,700 | +45 (+1.69%) | 53,400 |
26 Jul 2006 | JPY | 2,675 | 2,700 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 23,800 |
25 Jul 2006 | JPY | 2,700 | 2,735 | 2,650 | 2,675 | 2,675 | +40 (+1.52%) | 49,800 |
24 Jul 2006 | JPY | 2,665 | 2,665 | 2,605 | 2,635 | 2,635 | -30 (-1.13%) | 32,200 |
21 Jul 2006 | JPY | 2,630 | 2,700 | 2,630 | 2,665 | 2,665 | -55 (-2.02%) | 33,600 |
20 Jul 2006 | JPY | 2,670 | 2,770 | 2,670 | 2,720 | 2,720 | +105 (+4.02%) | 41,000 |
19 Jul 2006 | JPY | 2,630 | 2,690 | 2,605 | 2,615 | 2,615 | -30 (-1.13%) | 44,000 |
18 Jul 2006 | JPY | 2,735 | 2,735 | 2,640 | 2,645 | 2,645 | -150 (-5.37%) | 67,000 |
17 Jul 2006 | JPY | 2,775 | 2,815 | 2,755 | 2,795 | 2,795 | +35 (+1.27%) | 47,200 |
14 Jul 2006 | JPY | 2,870 | 2,870 | 2,755 | 2,760 | 2,760 | -75 (-2.65%) | 47,200 |
13 Jul 2006 | JPY | 2,830 | 2,895 | 2,795 | 2,835 | 2,835 | -5 (-0.18%) | 61,400 |
12 Jul 2006 | JPY | 2,890 | 2,895 | 2,830 | 2,840 | 2,840 | -90 (-3.07%) | 56,400 |
11 Jul 2006 | JPY | 2,970 | 2,975 | 2,895 | 2,930 | 2,930 | -40 (-1.35%) | 52,200 |
10 Jul 2006 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +30 (+1.02%) | 60,200 |
7 Jul 2006 | JPY | 2,930 | 2,970 | 2,930 | 2,940 | 2,940 | -5 (-0.17%) | 60,200 |
6 Jul 2006 | JPY | 2,940 | 2,980 | 2,925 | 2,945 | 2,945 | 0.0 (0.0%) | 73,400 |
5 Jul 2006 | JPY | 2,950 | 2,955 | 2,935 | 2,945 | 2,945 | -40 (-1.34%) | 85,800 |
4 Jul 2006 | JPY | 3,020 | 3,020 | 2,970 | 2,985 | 2,985 | -5 (-0.17%) | 102,800 |
3 Jul 2006 | JPY | 3,000 | 3,025 | 2,980 | 2,990 | 2,990 | +15 (+0.50%) | 78,000 |
30 Jun 2006 | JPY | 2,935 | 2,980 | 2,905 | 2,975 | 2,975 | +90 (+3.12%) | 82,200 |
29 Jun 2006 | JPY | 2,830 | 2,920 | 2,825 | 2,885 | 2,885 | +65 (+2.30%) | 111,400 |
28 Jun 2006 | JPY | 2,820 | 2,865 | 2,810 | 2,820 | 2,820 | -75 (-2.59%) | 62,600 |
27 Jun 2006 | JPY | 2,925 | 2,925 | 2,865 | 2,895 | 2,895 | -20 (-0.69%) | 96,200 |
26 Jun 2006 | JPY | 2,795 | 2,965 | 2,770 | 2,915 | 2,915 | +120 (+4.29%) | 185,000 |
23 Jun 2006 | JPY | 2,750 | 2,820 | 2,725 | 2,795 | 2,795 | +10 (+0.36%) | 113,600 |
22 Jun 2006 | JPY | 2,750 | 2,790 | 2,745 | 2,785 | 2,785 | +50 (+1.83%) | 75,400 |
21 Jun 2006 | JPY | 2,795 | 2,815 | 2,705 | 2,735 | 2,735 | -60 (-2.15%) | 80,400 |
20 Jun 2006 | JPY | 2,850 | 2,865 | 2,790 | 2,795 | 2,795 | -55 (-1.93%) | 89,400 |
19 Jun 2006 | JPY | 2,870 | 2,870 | 2,825 | 2,850 | 2,850 | -25 (-0.87%) | 110,200 |