Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,875 | 2,900 | 2,855 | 2,875 | 2,875 | +35 (+1.23%) | 86,200 |
15 Jun 2006 | JPY | 2,835 | 2,860 | 2,805 | 2,840 | 2,840 | +30 (+1.07%) | 35,200 |
14 Jun 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 64,800 |
13 Jun 2006 | JPY | 2,905 | 2,905 | 2,810 | 2,810 | 2,810 | -55 (-1.92%) | 64,800 |
12 Jun 2006 | JPY | 2,800 | 2,870 | 2,800 | 2,865 | 2,865 | +45 (+1.60%) | 47,600 |
9 Jun 2006 | JPY | 2,780 | 2,850 | 2,740 | 2,820 | 2,820 | +65 (+2.36%) | 133,200 |
8 Jun 2006 | JPY | 2,890 | 2,890 | 2,750 | 2,755 | 2,755 | -180 (-6.13%) | 123,600 |
7 Jun 2006 | JPY | 3,050 | 3,070 | 2,925 | 2,935 | 2,935 | -70 (-2.33%) | 102,000 |
6 Jun 2006 | JPY | 2,985 | 3,040 | 2,975 | 3,005 | 3,005 | -80 (-2.59%) | 52,200 |
5 Jun 2006 | JPY | 3,025 | 3,110 | 3,000 | 3,085 | 3,085 | +60 (+1.98%) | 104,600 |
2 Jun 2006 | JPY | 3,030 | 3,050 | 2,880 | 3,025 | 3,025 | +10 (+0.33%) | 157,800 |
1 Jun 2006 | JPY | 3,035 | 3,070 | 3,000 | 3,015 | 3,015 | +25 (+0.84%) | 88,000 |
31 May 2006 | JPY | 3,015 | 3,055 | 2,980 | 2,990 | 2,990 | -105 (-3.39%) | 74,000 |
30 May 2006 | JPY | 3,125 | 3,125 | 3,080 | 3,095 | 3,095 | -30 (-0.96%) | 22,600 |
29 May 2006 | JPY | 3,170 | 3,175 | 3,120 | 3,125 | 3,125 | -20 (-0.64%) | 41,800 |
26 May 2006 | JPY | 3,095 | 3,145 | 3,090 | 3,145 | 3,145 | +60 (+1.94%) | 42,200 |
25 May 2006 | JPY | 3,095 | 3,100 | 3,045 | 3,085 | 3,085 | -30 (-0.96%) | 58,200 |
24 May 2006 | JPY | 3,080 | 3,125 | 2,990 | 3,115 | 3,115 | +25 (+0.81%) | 120,600 |
23 May 2006 | JPY | 3,075 | 3,125 | 3,040 | 3,090 | 3,090 | -40 (-1.28%) | 140,800 |
22 May 2006 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 151,600 |
19 May 2006 | JPY | 3,150 | 3,195 | 3,120 | 3,190 | 3,190 | +25 (+0.79%) | 80,800 |
18 May 2006 | JPY | 3,080 | 3,175 | 3,080 | 3,165 | 3,165 | +10 (+0.32%) | 63,600 |
17 May 2006 | JPY | 3,190 | 3,215 | 3,095 | 3,155 | 3,155 | -40 (-1.25%) | 151,600 |
16 May 2006 | JPY | 3,300 | 3,310 | 3,185 | 3,195 | 3,195 | -125 (-3.77%) | 109,000 |
15 May 2006 | JPY | 3,270 | 3,400 | 3,255 | 3,320 | 3,320 | 0.0 (0.0%) | 65,200 |
12 May 2006 | JPY | 3,300 | 3,370 | 3,260 | 3,320 | 3,320 | -65 (-1.92%) | 81,600 |
11 May 2006 | JPY | 3,415 | 3,425 | 3,350 | 3,385 | 3,385 | -5 (-0.15%) | 101,800 |
10 May 2006 | JPY | 3,415 | 3,425 | 3,380 | 3,390 | 3,390 | -5 (-0.15%) | 90,800 |
9 May 2006 | JPY | 3,350 | 3,415 | 3,330 | 3,395 | 3,395 | +50 (+1.49%) | 79,800 |
8 May 2006 | JPY | 3,365 | 3,370 | 3,320 | 3,345 | 3,345 | +20 (+0.60%) | 71,400 |