Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,260 | 3,345 | 3,260 | 3,325 | 3,325 | +35 (+1.06%) | 60,200 |
1 May 2006 | JPY | 3,345 | 3,345 | 3,285 | 3,290 | 3,290 | -50 (-1.50%) | 50,000 |
28 Apr 2006 | JPY | 3,360 | 3,370 | 3,285 | 3,340 | 3,340 | -35 (-1.04%) | 68,600 |
27 Apr 2006 | JPY | 3,365 | 3,385 | 3,345 | 3,375 | 3,375 | +15 (+0.45%) | 70,400 |
26 Apr 2006 | JPY | 3,315 | 3,370 | 3,305 | 3,360 | 3,360 | +70 (+2.13%) | 68,800 |
25 Apr 2006 | JPY | 3,300 | 3,335 | 3,260 | 3,290 | 3,290 | -45 (-1.35%) | 137,800 |
24 Apr 2006 | JPY | 3,400 | 3,405 | 3,310 | 3,335 | 3,335 | -80 (-2.34%) | 58,200 |
21 Apr 2006 | JPY | 3,350 | 3,455 | 3,345 | 3,415 | 3,415 | +60 (+1.79%) | 97,200 |
20 Apr 2006 | JPY | 3,415 | 3,425 | 3,335 | 3,355 | 3,355 | -75 (-2.19%) | 95,800 |
19 Apr 2006 | JPY | 3,410 | 3,445 | 3,410 | 3,430 | 3,430 | +35 (+1.03%) | 99,600 |
18 Apr 2006 | JPY | 3,340 | 3,430 | 3,330 | 3,395 | 3,395 | +35 (+1.04%) | 107,200 |
17 Apr 2006 | JPY | 3,450 | 3,465 | 3,345 | 3,360 | 3,360 | -95 (-2.75%) | 58,600 |
14 Apr 2006 | JPY | 3,405 | 3,465 | 3,395 | 3,455 | 3,455 | +60 (+1.77%) | 57,400 |
13 Apr 2006 | JPY | 3,455 | 3,465 | 3,375 | 3,395 | 3,395 | -45 (-1.31%) | 117,600 |
12 Apr 2006 | JPY | 3,450 | 3,470 | 3,440 | 3,440 | 3,440 | -85 (-2.41%) | 82,600 |
11 Apr 2006 | JPY | 3,540 | 3,555 | 3,455 | 3,525 | 3,525 | -10 (-0.28%) | 84,800 |
10 Apr 2006 | JPY | 3,530 | 3,560 | 3,480 | 3,535 | 3,535 | -25 (-0.70%) | 71,800 |
7 Apr 2006 | JPY | 3,550 | 3,560 | 3,510 | 3,560 | 3,560 | +10 (+0.28%) | 54,600 |
6 Apr 2006 | JPY | 3,500 | 3,580 | 3,480 | 3,550 | 3,550 | +25 (+0.71%) | 67,600 |
5 Apr 2006 | JPY | 3,550 | 3,595 | 3,510 | 3,525 | 3,525 | 0.0 (0.0%) | 145,800 |
4 Apr 2006 | JPY | 3,510 | 3,525 | 3,490 | 3,525 | 3,525 | +15 (+0.43%) | 125,600 |
3 Apr 2006 | JPY | 3,470 | 3,520 | 3,435 | 3,510 | 3,510 | +90 (+2.63%) | 123,600 |
31 Mar 2006 | JPY | 3,455 | 3,455 | 3,410 | 3,420 | 3,420 | -30 (-0.87%) | 65,400 |
30 Mar 2006 | JPY | 3,475 | 3,480 | 3,445 | 3,450 | 3,450 | -35 (-1.00%) | 62,000 |
29 Mar 2006 | JPY | 3,455 | 3,495 | 3,435 | 3,485 | 3,485 | +5 (+0.14%) | 53,400 |
28 Mar 2006 | JPY | 3,495 | 3,495 | 3,450 | 3,480 | 3,480 | -25 (-0.71%) | 43,600 |
27 Mar 2006 | JPY | 3,500 | 3,530 | 3,475 | 3,505 | 3,505 | +50 (+1.45%) | 109,600 |