Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 3,440 | 3,455 | 3,430 | 3,455 | 3,455 | +15 (+0.44%) | 70,600 |
23 Mar 2006 | JPY | 3,450 | 3,460 | 3,425 | 3,440 | 3,440 | +25 (+0.73%) | 97,000 |
22 Mar 2006 | JPY | 3,425 | 3,425 | 3,375 | 3,415 | 3,415 | +55 (+1.64%) | 79,200 |
21 Mar 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,275 | 3,385 | 3,275 | 3,360 | 3,360 | +35 (+1.05%) | 76,400 |
17 Mar 2006 | JPY | 3,310 | 3,345 | 3,260 | 3,325 | 3,325 | -20 (-0.60%) | 120,400 |
16 Mar 2006 | JPY | 3,435 | 3,450 | 3,340 | 3,345 | 3,345 | -85 (-2.48%) | 84,200 |
15 Mar 2006 | JPY | 3,425 | 3,465 | 3,400 | 3,430 | 3,430 | -20 (-0.58%) | 95,400 |
14 Mar 2006 | JPY | 3,490 | 3,490 | 3,425 | 3,450 | 3,450 | +60 (+1.77%) | 144,800 |
13 Mar 2006 | JPY | 3,370 | 3,420 | 3,350 | 3,390 | 3,390 | +140 (+4.31%) | 138,200 |
10 Mar 2006 | JPY | 3,275 | 3,290 | 3,235 | 3,250 | 3,250 | +5 (+0.15%) | 106,200 |
9 Mar 2006 | JPY | 3,130 | 3,245 | 3,100 | 3,245 | 3,245 | +165 (+5.36%) | 140,600 |
8 Mar 2006 | JPY | 3,125 | 3,160 | 3,075 | 3,080 | 3,080 | -80 (-2.53%) | 142,600 |
7 Mar 2006 | JPY | 3,150 | 3,190 | 3,110 | 3,160 | 3,160 | +10 (+0.32%) | 86,000 |
6 Mar 2006 | JPY | 3,145 | 3,200 | 3,085 | 3,150 | 3,150 | +40 (+1.29%) | 105,400 |
3 Mar 2006 | JPY | 3,195 | 3,250 | 3,105 | 3,110 | 3,110 | -135 (-4.16%) | 183,800 |
2 Mar 2006 | JPY | 3,330 | 3,380 | 3,225 | 3,245 | 3,245 | -70 (-2.11%) | 163,200 |
1 Mar 2006 | JPY | 3,385 | 3,415 | 3,305 | 3,315 | 3,315 | -130 (-3.77%) | 179,200 |
28 Feb 2006 | JPY | 3,435 | 3,475 | 3,405 | 3,445 | 3,445 | +135 (+4.08%) | 181,600 |
27 Feb 2006 | JPY | 3,390 | 3,465 | 3,310 | 3,310 | 3,310 | -75 (-2.22%) | 95,600 |
24 Feb 2006 | JPY | 3,340 | 3,405 | 3,325 | 3,385 | 3,385 | +15 (+0.45%) | 79,800 |
23 Feb 2006 | JPY | 3,335 | 3,400 | 3,315 | 3,370 | 3,370 | +110 (+3.37%) | 107,600 |
22 Feb 2006 | JPY | 3,250 | 3,305 | 3,235 | 3,260 | 3,260 | +35 (+1.09%) | 102,200 |
21 Feb 2006 | JPY | 3,125 | 3,225 | 3,120 | 3,225 | 3,225 | +85 (+2.71%) | 98,800 |
20 Feb 2006 | JPY | 3,100 | 3,195 | 3,100 | 3,140 | 3,140 | -60 (-1.88%) | 129,800 |
17 Feb 2006 | JPY | 3,305 | 3,345 | 3,170 | 3,200 | 3,200 | -90 (-2.74%) | 147,400 |
16 Feb 2006 | JPY | 3,295 | 3,345 | 3,210 | 3,290 | 3,290 | +30 (+0.92%) | 124,600 |
15 Feb 2006 | JPY | 3,260 | 3,325 | 3,250 | 3,260 | 3,260 | -40 (-1.21%) | 232,800 |
14 Feb 2006 | JPY | 3,205 | 3,310 | 3,150 | 3,300 | 3,300 | +40 (+1.23%) | 189,600 |
13 Feb 2006 | JPY | 3,450 | 3,450 | 3,260 | 3,260 | 3,260 | -195 (-5.64%) | 143,600 |