Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 3,550 | 3,580 | 3,435 | 3,455 | 3,455 | -80 (-2.26%) | 104,600 |
9 Feb 2006 | JPY | 3,600 | 3,655 | 3,510 | 3,535 | 3,535 | -50 (-1.39%) | 79,800 |
8 Feb 2006 | JPY | 3,665 | 3,730 | 3,585 | 3,585 | 3,585 | -80 (-2.18%) | 99,800 |
7 Feb 2006 | JPY | 3,745 | 3,765 | 3,655 | 3,665 | 3,665 | -55 (-1.48%) | 150,800 |
6 Feb 2006 | JPY | 3,650 | 3,725 | 3,650 | 3,720 | 3,720 | +65 (+1.78%) | 126,800 |
3 Feb 2006 | JPY | 3,610 | 3,700 | 3,610 | 3,655 | 3,655 | +30 (+0.83%) | 160,200 |
2 Feb 2006 | JPY | 3,670 | 3,710 | 3,600 | 3,625 | 3,625 | -55 (-1.49%) | 170,000 |
1 Feb 2006 | JPY | 3,680 | 3,750 | 3,675 | 3,680 | 3,680 | -10 (-0.27%) | 73,400 |
31 Jan 2006 | JPY | 3,705 | 3,770 | 3,685 | 3,690 | 3,690 | -10 (-0.27%) | 112,600 |
30 Jan 2006 | JPY | 3,800 | 3,800 | 3,695 | 3,700 | 3,700 | +150 (+4.23%) | 282,400 |
27 Jan 2006 | JPY | 3,530 | 3,575 | 3,525 | 3,550 | 3,550 | +60 (+1.72%) | 140,200 |
26 Jan 2006 | JPY | 3,525 | 3,580 | 3,410 | 3,490 | 3,490 | -70 (-1.97%) | 172,000 |
25 Jan 2006 | JPY | 3,450 | 3,610 | 3,415 | 3,560 | 3,560 | +180 (+5.33%) | 148,600 |
24 Jan 2006 | JPY | 3,260 | 3,450 | 3,260 | 3,380 | 3,380 | +85 (+2.58%) | 124,600 |
23 Jan 2006 | JPY | 3,325 | 3,435 | 3,280 | 3,295 | 3,295 | -180 (-5.18%) | 121,000 |
20 Jan 2006 | JPY | 3,555 | 3,615 | 3,445 | 3,475 | 3,475 | -75 (-2.11%) | 134,200 |
19 Jan 2006 | JPY | 3,475 | 3,590 | 3,435 | 3,550 | 3,550 | -25 (-0.70%) | 246,200 |
18 Jan 2006 | JPY | 3,560 | 3,575 | 3,105 | 3,575 | 3,575 | +20 (+0.56%) | 374,000 |
17 Jan 2006 | JPY | 3,720 | 3,740 | 3,500 | 3,555 | 3,555 | -205 (-5.45%) | 244,200 |
16 Jan 2006 | JPY | 3,810 | 3,815 | 3,760 | 3,760 | 3,760 | -75 (-1.96%) | 117,200 |
13 Jan 2006 | JPY | 3,760 | 3,870 | 3,755 | 3,835 | 3,835 | +25 (+0.66%) | 130,800 |
12 Jan 2006 | JPY | 3,860 | 3,860 | 3,775 | 3,810 | 3,810 | 0.0 (0.0%) | 142,200 |
11 Jan 2006 | JPY | 3,700 | 3,815 | 3,695 | 3,810 | 3,810 | +110 (+2.97%) | 146,200 |
10 Jan 2006 | JPY | 3,825 | 3,825 | 3,665 | 3,700 | 3,700 | -150 (-3.90%) | 326,200 |
9 Jan 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,855 | 3,915 | 3,845 | 3,850 | 3,850 | -35 (-0.90%) | 152,000 |
5 Jan 2006 | JPY | 3,910 | 3,940 | 3,825 | 3,885 | 3,885 | -55 (-1.40%) | 230,800 |
4 Jan 2006 | JPY | 3,980 | 4,030 | 3,900 | 3,940 | 3,940 | -35 (-0.88%) | 112,800 |
3 Jan 2006 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |