Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,285 | 2,320 | 2,230 | 2,270 | 2,270 | +45 (+2.02%) | 94,200 |
6 Oct 2005 | JPY | 2,305 | 2,315 | 2,225 | 2,225 | 2,225 | -105 (-4.51%) | 72,800 |
5 Oct 2005 | JPY | 2,405 | 2,405 | 2,305 | 2,330 | 2,330 | -75 (-3.12%) | 118,200 |
4 Oct 2005 | JPY | 2,400 | 2,410 | 2,385 | 2,405 | 2,405 | 0.0 (0.0%) | 57,800 |
3 Oct 2005 | JPY | 2,370 | 2,425 | 2,340 | 2,405 | 2,405 | +5 (+0.21%) | 105,600 |
30 Sep 2005 | JPY | 2,450 | 2,450 | 2,380 | 2,400 | 2,400 | -40 (-1.64%) | 72,600 |
29 Sep 2005 | JPY | 2,440 | 2,465 | 2,400 | 2,440 | 2,440 | +5 (+0.21%) | 127,400 |
28 Sep 2005 | JPY | 2,375 | 2,435 | 2,375 | 2,435 | 2,435 | +10 (+0.41%) | 51,400 |
27 Sep 2005 | JPY | 2,425 | 2,460 | 2,420 | 2,425 | 2,425 | -20 (-0.82%) | 70,600 |
26 Sep 2005 | JPY | 2,445 | 2,460 | 2,430 | 2,445 | 2,445 | +20 (+0.82%) | 92,200 |
23 Sep 2005 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,470 | 2,470 | 2,405 | 2,425 | 2,425 | -60 (-2.41%) | 126,000 |
21 Sep 2005 | JPY | 2,450 | 2,490 | 2,430 | 2,485 | 2,485 | +35 (+1.43%) | 115,200 |
20 Sep 2005 | JPY | 2,395 | 2,455 | 2,390 | 2,450 | 2,450 | +45 (+1.87%) | 172,800 |
19 Sep 2005 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,335 | 2,440 | 2,330 | 2,405 | 2,405 | +120 (+5.25%) | 238,400 |
15 Sep 2005 | JPY | 2,200 | 2,320 | 2,195 | 2,285 | 2,285 | +95 (+4.34%) | 200,200 |
14 Sep 2005 | JPY | 2,160 | 2,200 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 72,000 |
13 Sep 2005 | JPY | 2,140 | 2,165 | 2,135 | 2,160 | 2,160 | +20 (+0.93%) | 71,600 |
12 Sep 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,140 | 2,140 | +20 (+0.94%) | 75,200 |
9 Sep 2005 | JPY | 2,125 | 2,125 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 104,400 |
8 Sep 2005 | JPY | 2,115 | 2,125 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 34,800 |
7 Sep 2005 | JPY | 2,115 | 2,125 | 2,110 | 2,120 | 2,120 | +15 (+0.71%) | 42,400 |
6 Sep 2005 | JPY | 2,130 | 2,130 | 2,100 | 2,105 | 2,105 | -10 (-0.47%) | 80,200 |
5 Sep 2005 | JPY | 2,100 | 2,125 | 2,090 | 2,115 | 2,115 | +40 (+1.93%) | 122,200 |
2 Sep 2005 | JPY | 2,110 | 2,120 | 2,065 | 2,075 | 2,075 | -30 (-1.43%) | 77,000 |
1 Sep 2005 | JPY | 2,080 | 2,115 | 2,080 | 2,105 | 2,105 | +30 (+1.45%) | 49,000 |
31 Aug 2005 | JPY | 2,085 | 2,090 | 2,055 | 2,075 | 2,075 | -15 (-0.72%) | 35,800 |
30 Aug 2005 | JPY | 2,110 | 2,125 | 2,070 | 2,090 | 2,090 | -15 (-0.71%) | 54,600 |
29 Aug 2005 | JPY | 2,130 | 2,140 | 2,100 | 2,105 | 2,105 | -25 (-1.17%) | 40,800 |