Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,145 | 2,145 | 2,120 | 2,130 | 2,130 | -20 (-0.93%) | 11,400 |
25 Aug 2005 | JPY | 2,150 | 2,160 | 2,145 | 2,150 | 2,150 | -5 (-0.23%) | 19,800 |
24 Aug 2005 | JPY | 2,160 | 2,175 | 2,150 | 2,155 | 2,155 | 0.0 (0.0%) | 18,800 |
23 Aug 2005 | JPY | 2,155 | 2,175 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 47,600 |
22 Aug 2005 | JPY | 2,125 | 2,155 | 2,125 | 2,155 | 2,155 | +30 (+1.41%) | 33,800 |
19 Aug 2005 | JPY | 2,140 | 2,145 | 2,115 | 2,125 | 2,125 | -15 (-0.70%) | 38,000 |
18 Aug 2005 | JPY | 2,165 | 2,170 | 2,135 | 2,140 | 2,140 | -15 (-0.70%) | 59,000 |
17 Aug 2005 | JPY | 2,190 | 2,190 | 2,155 | 2,155 | 2,155 | -25 (-1.15%) | 49,000 |
16 Aug 2005 | JPY | 2,190 | 2,205 | 2,165 | 2,180 | 2,180 | +5 (+0.23%) | 52,200 |
15 Aug 2005 | JPY | 2,155 | 2,190 | 2,155 | 2,175 | 2,175 | -5 (-0.23%) | 44,400 |
12 Aug 2005 | JPY | 2,210 | 2,210 | 2,160 | 2,180 | 2,180 | -25 (-1.13%) | 80,400 |
11 Aug 2005 | JPY | 2,155 | 2,215 | 2,130 | 2,205 | 2,205 | +85 (+4.01%) | 125,400 |
10 Aug 2005 | JPY | 2,080 | 2,140 | 2,080 | 2,120 | 2,120 | +55 (+2.66%) | 100,800 |
9 Aug 2005 | JPY | 2,025 | 2,085 | 2,025 | 2,065 | 2,065 | +40 (+1.98%) | 61,800 |
8 Aug 2005 | JPY | 2,005 | 2,040 | 1,970 | 2,025 | 2,025 | +15 (+0.75%) | 46,800 |
5 Aug 2005 | JPY | 2,050 | 2,055 | 2,000 | 2,010 | 2,010 | -50 (-2.43%) | 71,200 |
4 Aug 2005 | JPY | 2,080 | 2,085 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 99,200 |
3 Aug 2005 | JPY | 2,130 | 2,135 | 2,050 | 2,100 | 2,100 | -65 (-3.00%) | 116,200 |
2 Aug 2005 | JPY | 2,185 | 2,185 | 2,125 | 2,165 | 2,165 | -20 (-0.92%) | 60,800 |
1 Aug 2005 | JPY | 2,170 | 2,185 | 2,160 | 2,185 | 2,185 | +15 (+0.69%) | 48,600 |
29 Jul 2005 | JPY | 2,160 | 2,175 | 2,140 | 2,170 | 2,170 | +15 (+0.70%) | 50,600 |
28 Jul 2005 | JPY | 2,165 | 2,175 | 2,155 | 2,155 | 2,155 | -5 (-0.23%) | 22,800 |
27 Jul 2005 | JPY | 2,165 | 2,180 | 2,155 | 2,160 | 2,160 | -20 (-0.92%) | 48,000 |
26 Jul 2005 | JPY | 2,145 | 2,180 | 2,125 | 2,180 | 2,180 | +35 (+1.63%) | 88,400 |
25 Jul 2005 | JPY | 2,140 | 2,145 | 2,125 | 2,145 | 2,145 | 0.0 (0.0%) | 49,600 |
22 Jul 2005 | JPY | 2,105 | 2,150 | 2,100 | 2,145 | 2,145 | 0.0 (0.0%) | 95,800 |
21 Jul 2005 | JPY | 2,140 | 2,160 | 2,140 | 2,145 | 2,145 | -15 (-0.69%) | 30,600 |
20 Jul 2005 | JPY | 2,135 | 2,165 | 2,135 | 2,160 | 2,160 | +15 (+0.70%) | 36,200 |
19 Jul 2005 | JPY | 2,190 | 2,190 | 2,145 | 2,145 | 2,145 | -35 (-1.61%) | 40,400 |
18 Jul 2005 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |