Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,175 | 2,195 | 2,175 | 2,180 | 2,180 | +25 (+1.16%) | 155,800 |
14 Jul 2005 | JPY | 2,135 | 2,175 | 2,135 | 2,155 | 2,155 | +40 (+1.89%) | 192,000 |
13 Jul 2005 | JPY | 2,110 | 2,115 | 2,070 | 2,115 | 2,115 | +10 (+0.48%) | 102,200 |
12 Jul 2005 | JPY | 2,125 | 2,130 | 2,100 | 2,105 | 2,105 | -45 (-2.09%) | 69,400 |
11 Jul 2005 | JPY | 2,075 | 2,205 | 2,070 | 2,150 | 2,150 | +80 (+3.86%) | 351,200 |
8 Jul 2005 | JPY | 2,045 | 2,085 | 2,045 | 2,070 | 2,070 | -25 (-1.19%) | 79,800 |
7 Jul 2005 | JPY | 2,075 | 2,095 | 2,070 | 2,095 | 2,095 | +35 (+1.70%) | 146,600 |
6 Jul 2005 | JPY | 2,050 | 2,075 | 2,040 | 2,060 | 2,060 | +15 (+0.73%) | 149,000 |
5 Jul 2005 | JPY | 2,050 | 2,050 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 100,800 |
4 Jul 2005 | JPY | 2,040 | 2,045 | 2,020 | 2,045 | 2,045 | +25 (+1.24%) | 84,600 |
1 Jul 2005 | JPY | 2,000 | 2,030 | 1,985 | 2,020 | 2,020 | +30 (+1.51%) | 126,400 |
30 Jun 2005 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 76,400 |
29 Jun 2005 | JPY | 2,015 | 2,020 | 1,995 | 2,000 | 2,000 | -10 (-0.50%) | 45,800 |
28 Jun 2005 | JPY | 1,985 | 2,010 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 73,400 |
27 Jun 2005 | JPY | 1,995 | 2,010 | 1,960 | 1,970 | 1,970 | -50 (-2.48%) | 93,400 |
24 Jun 2005 | JPY | 2,000 | 2,025 | 1,990 | 2,020 | 2,020 | +5 (+0.25%) | 83,600 |
23 Jun 2005 | JPY | 2,000 | 2,025 | 2,000 | 2,015 | 2,015 | +10 (+0.50%) | 89,600 |
22 Jun 2005 | JPY | 2,005 | 2,010 | 1,990 | 2,005 | 2,005 | +10 (+0.50%) | 56,600 |
21 Jun 2005 | JPY | 2,030 | 2,030 | 1,985 | 1,995 | 1,995 | -45 (-2.21%) | 53,200 |
20 Jun 2005 | JPY | 2,025 | 2,045 | 2,005 | 2,040 | 2,040 | +35 (+1.75%) | 128,600 |
17 Jun 2005 | JPY | 1,990 | 2,015 | 1,980 | 2,005 | 2,005 | +25 (+1.26%) | 78,200 |
16 Jun 2005 | JPY | 1,975 | 1,985 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 60,800 |
15 Jun 2005 | JPY | 1,965 | 1,975 | 1,950 | 1,970 | 1,970 | +30 (+1.55%) | 121,200 |
14 Jun 2005 | JPY | 1,950 | 1,950 | 1,925 | 1,940 | 1,940 | -5 (-0.26%) | 48,000 |
13 Jun 2005 | JPY | 1,940 | 1,945 | 1,920 | 1,945 | 1,945 | +30 (+1.57%) | 64,600 |
10 Jun 2005 | JPY | 1,910 | 1,920 | 1,900 | 1,915 | 1,915 | +20 (+1.06%) | 69,600 |
9 Jun 2005 | JPY | 1,905 | 1,905 | 1,880 | 1,895 | 1,895 | -5 (-0.26%) | 60,200 |
8 Jun 2005 | JPY | 1,875 | 1,915 | 1,875 | 1,900 | 1,900 | +30 (+1.60%) | 84,400 |
7 Jun 2005 | JPY | 1,880 | 1,895 | 1,865 | 1,870 | 1,870 | -5 (-0.27%) | 65,200 |
6 Jun 2005 | JPY | 1,915 | 1,920 | 1,855 | 1,875 | 1,875 | -55 (-2.85%) | 97,000 |