Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,580 | 3,590 | 3,545 | 3,580 | 3,580 | +25 (+0.70%) | 99,000 |
21 Nov 2022 | JPY | 3,550 | 3,580 | 3,525 | 3,555 | 3,555 | +45 (+1.28%) | 176,600 |
18 Nov 2022 | JPY | 3,580 | 3,590 | 3,490 | 3,510 | 3,510 | -15 (-0.43%) | 134,600 |
17 Nov 2022 | JPY | 3,475 | 3,525 | 3,470 | 3,525 | 3,525 | +50 (+1.44%) | 70,900 |
16 Nov 2022 | JPY | 3,480 | 3,550 | 3,465 | 3,475 | 3,475 | -5 (-0.14%) | 95,600 |
15 Nov 2022 | JPY | 3,420 | 3,485 | 3,405 | 3,480 | 3,480 | +45 (+1.31%) | 89,900 |
14 Nov 2022 | JPY | 3,500 | 3,545 | 3,425 | 3,435 | 3,435 | -85 (-2.41%) | 160,200 |
11 Nov 2022 | JPY | 3,555 | 3,590 | 3,500 | 3,520 | 3,520 | -25 (-0.71%) | 189,100 |
10 Nov 2022 | JPY | 3,595 | 3,630 | 3,540 | 3,545 | 3,545 | -55 (-1.53%) | 165,300 |
9 Nov 2022 | JPY | 3,585 | 3,670 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 168,500 |
8 Nov 2022 | JPY | 3,610 | 3,620 | 3,535 | 3,585 | 3,585 | +30 (+0.84%) | 242,900 |
7 Nov 2022 | JPY | 3,360 | 3,735 | 3,340 | 3,555 | 3,555 | +370 (+11.62%) | 1,020,400 |
4 Nov 2022 | JPY | 3,190 | 3,240 | 3,135 | 3,185 | 3,185 | +15 (+0.47%) | 261,200 |
2 Nov 2022 | JPY | 3,140 | 3,185 | 3,130 | 3,170 | 3,170 | +45 (+1.44%) | 137,800 |
1 Nov 2022 | JPY | 3,135 | 3,140 | 3,110 | 3,125 | 3,125 | +25 (+0.81%) | 73,700 |
31 Oct 2022 | JPY | 3,135 | 3,155 | 3,080 | 3,100 | 3,100 | +30 (+0.98%) | 169,100 |
28 Oct 2022 | JPY | 3,105 | 3,130 | 3,050 | 3,070 | 3,070 | -70 (-2.23%) | 358,700 |
27 Oct 2022 | JPY | 3,215 | 3,215 | 3,140 | 3,140 | 3,140 | -80 (-2.48%) | 116,900 |
26 Oct 2022 | JPY | 3,230 | 3,250 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 97,600 |
25 Oct 2022 | JPY | 3,230 | 3,265 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 61,600 |
24 Oct 2022 | JPY | 3,220 | 3,225 | 3,200 | 3,215 | 3,215 | -5 (-0.16%) | 57,400 |
21 Oct 2022 | JPY | 3,250 | 3,250 | 3,205 | 3,220 | 3,220 | -40 (-1.23%) | 47,900 |
20 Oct 2022 | JPY | 3,250 | 3,260 | 3,215 | 3,260 | 3,260 | -10 (-0.31%) | 59,300 |
19 Oct 2022 | JPY | 3,250 | 3,290 | 3,245 | 3,270 | 3,270 | 0.0 (0.0%) | 47,800 |
18 Oct 2022 | JPY | 3,230 | 3,270 | 3,220 | 3,270 | 3,270 | +80 (+2.51%) | 85,200 |
17 Oct 2022 | JPY | 3,225 | 3,250 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 65,700 |
14 Oct 2022 | JPY | 3,200 | 3,245 | 3,175 | 3,230 | 3,230 | +90 (+2.87%) | 116,100 |
13 Oct 2022 | JPY | 3,115 | 3,150 | 3,100 | 3,140 | 3,140 | -5 (-0.16%) | 98,900 |
12 Oct 2022 | JPY | 3,175 | 3,185 | 3,120 | 3,145 | 3,145 | -15 (-0.47%) | 88,900 |
11 Oct 2022 | JPY | 3,160 | 3,200 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 130,100 |