Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,910 | 1,930 | 1,890 | 1,930 | 1,930 | +25 (+1.31%) | 101,000 |
2 Jun 2005 | JPY | 1,900 | 1,930 | 1,900 | 1,905 | 1,905 | +10 (+0.53%) | 140,200 |
1 Jun 2005 | JPY | 1,860 | 1,915 | 1,860 | 1,895 | 1,895 | +50 (+2.71%) | 148,000 |
31 May 2005 | JPY | 1,830 | 1,855 | 1,830 | 1,845 | 1,845 | +25 (+1.37%) | 178,200 |
30 May 2005 | JPY | 1,805 | 1,830 | 1,805 | 1,820 | 1,820 | +15 (+0.83%) | 65,000 |
27 May 2005 | JPY | 1,810 | 1,820 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 62,000 |
26 May 2005 | JPY | 1,790 | 1,810 | 1,785 | 1,805 | 1,805 | +15 (+0.84%) | 102,800 |
25 May 2005 | JPY | 1,785 | 1,830 | 1,775 | 1,790 | 1,790 | +50 (+2.87%) | 452,600 |
24 May 2005 | JPY | 1,750 | 1,755 | 1,735 | 1,740 | 1,740 | -15 (-0.85%) | 33,800 |
23 May 2005 | JPY | 1,760 | 1,760 | 1,745 | 1,755 | 1,755 | +15 (+0.86%) | 54,600 |
20 May 2005 | JPY | 1,755 | 1,765 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 205,600 |
19 May 2005 | JPY | 1,780 | 1,780 | 1,725 | 1,730 | 1,730 | -5 (-0.29%) | 101,800 |
18 May 2005 | JPY | 1,750 | 1,755 | 1,725 | 1,735 | 1,735 | -5 (-0.29%) | 52,800 |
17 May 2005 | JPY | 1,810 | 1,810 | 1,735 | 1,740 | 1,740 | -50 (-2.79%) | 42,800 |
16 May 2005 | JPY | 1,825 | 1,825 | 1,790 | 1,790 | 1,790 | -45 (-2.45%) | 31,400 |
13 May 2005 | JPY | 1,850 | 1,850 | 1,835 | 1,835 | 1,835 | -10 (-0.54%) | 49,400 |
12 May 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,845 | 1,845 | -20 (-1.07%) | 38,800 |
11 May 2005 | JPY | 1,855 | 1,875 | 1,850 | 1,865 | 1,865 | +15 (+0.81%) | 136,800 |
10 May 2005 | JPY | 1,865 | 1,865 | 1,845 | 1,850 | 1,850 | +5 (+0.27%) | 50,800 |
9 May 2005 | JPY | 1,875 | 1,880 | 1,845 | 1,845 | 1,845 | -10 (-0.54%) | 198,200 |
6 May 2005 | JPY | 1,880 | 1,895 | 1,855 | 1,855 | 1,855 | -10 (-0.54%) | 116,200 |
5 May 2005 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,845 | 1,870 | 1,820 | 1,865 | 1,865 | +5 (+0.27%) | 40,800 |
29 Apr 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | -15 (-0.80%) | 41,200 |
27 Apr 2005 | JPY | 1,835 | 1,880 | 1,835 | 1,875 | 1,875 | +5 (+0.27%) | 16,400 |
26 Apr 2005 | JPY | 1,870 | 1,875 | 1,855 | 1,870 | 1,870 | 0.0 (0.0%) | 21,600 |
25 Apr 2005 | JPY | 1,855 | 1,870 | 1,855 | 1,870 | 1,870 | 0.0 (0.0%) | 49,000 |