Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,790 | 1,800 | 1,785 | 1,800 | 1,800 | +10 (+0.56%) | 32,800 |
27 Jan 2005 | JPY | 1,785 | 1,795 | 1,770 | 1,790 | 1,790 | +5 (+0.28%) | 26,200 |
26 Jan 2005 | JPY | 1,785 | 1,785 | 1,775 | 1,785 | 1,785 | +5 (+0.28%) | 23,200 |
25 Jan 2005 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 22,000 |
24 Jan 2005 | JPY | 1,745 | 1,790 | 1,745 | 1,760 | 1,760 | -10 (-0.56%) | 33,200 |
21 Jan 2005 | JPY | 1,735 | 1,790 | 1,735 | 1,770 | 1,770 | +10 (+0.57%) | 39,600 |
20 Jan 2005 | JPY | 1,755 | 1,775 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 47,000 |
19 Jan 2005 | JPY | 1,775 | 1,810 | 1,775 | 1,790 | 1,790 | +15 (+0.85%) | 44,200 |
18 Jan 2005 | JPY | 1,795 | 1,810 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 24,400 |
17 Jan 2005 | JPY | 1,810 | 1,820 | 1,795 | 1,800 | 1,800 | -5 (-0.28%) | 60,800 |
14 Jan 2005 | JPY | 1,815 | 1,820 | 1,800 | 1,805 | 1,805 | -5 (-0.28%) | 59,600 |
13 Jan 2005 | JPY | 1,815 | 1,815 | 1,800 | 1,810 | 1,810 | +15 (+0.84%) | 55,200 |
12 Jan 2005 | JPY | 1,820 | 1,825 | 1,795 | 1,795 | 1,795 | -15 (-0.83%) | 145,400 |
11 Jan 2005 | JPY | 1,785 | 1,820 | 1,760 | 1,810 | 1,810 | +75 (+4.32%) | 200,200 |
10 Jan 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,740 | 1,740 | 1,725 | 1,735 | 1,735 | 0.0 (0.0%) | 57,800 |
6 Jan 2005 | JPY | 1,730 | 1,740 | 1,705 | 1,735 | 1,735 | 0.0 (0.0%) | 181,600 |
5 Jan 2005 | JPY | 1,725 | 1,740 | 1,720 | 1,735 | 1,735 | +10 (+0.58%) | 29,400 |
4 Jan 2005 | JPY | 1,725 | 1,735 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 31,800 |
3 Jan 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,725 | 1,730 | 1,710 | 1,725 | 1,725 | +5 (+0.29%) | 19,600 |
29 Dec 2004 | JPY | 1,725 | 1,725 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 19,000 |
28 Dec 2004 | JPY | 1,720 | 1,740 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 31,600 |
27 Dec 2004 | JPY | 1,725 | 1,725 | 1,705 | 1,725 | 1,725 | +5 (+0.29%) | 32,200 |
24 Dec 2004 | JPY | 1,715 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 60,200 |
23 Dec 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,705 | 1,725 | 1,705 | 1,720 | 1,720 | 0.0 (0.0%) | 24,400 |
21 Dec 2004 | JPY | 1,705 | 1,740 | 1,705 | 1,720 | 1,720 | +15 (+0.88%) | 52,400 |
20 Dec 2004 | JPY | 1,690 | 1,715 | 1,685 | 1,705 | 1,705 | +20 (+1.19%) | 46,000 |