Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 1,755 | 1,760 | 1,735 | 1,740 | 1,740 | -40 (-2.25%) | 60,200 |
15 Sep 2004 | JPY | 1,795 | 1,810 | 1,775 | 1,780 | 1,780 | -5 (-0.28%) | 144,600 |
14 Sep 2004 | JPY | 1,775 | 1,815 | 1,770 | 1,785 | 1,785 | +20 (+1.13%) | 276,800 |
13 Sep 2004 | JPY | 1,750 | 1,775 | 1,735 | 1,765 | 1,765 | +35 (+2.02%) | 117,200 |
10 Sep 2004 | JPY | 1,745 | 1,745 | 1,710 | 1,730 | 1,730 | +25 (+1.47%) | 486,200 |
9 Sep 2004 | JPY | 1,680 | 1,745 | 1,670 | 1,705 | 1,705 | +20 (+1.19%) | 119,200 |
8 Sep 2004 | JPY | 1,690 | 1,700 | 1,680 | 1,685 | 1,685 | +5 (+0.30%) | 52,400 |
7 Sep 2004 | JPY | 1,675 | 1,725 | 1,675 | 1,680 | 1,680 | +15 (+0.90%) | 155,800 |
6 Sep 2004 | JPY | 1,635 | 1,665 | 1,615 | 1,665 | 1,665 | +35 (+2.15%) | 128,600 |
3 Sep 2004 | JPY | 1,655 | 1,660 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 80,000 |
2 Sep 2004 | JPY | 1,655 | 1,660 | 1,640 | 1,650 | 1,650 | -5 (-0.30%) | 34,000 |
1 Sep 2004 | JPY | 1,650 | 1,660 | 1,645 | 1,655 | 1,655 | +10 (+0.61%) | 11,800 |
31 Aug 2004 | JPY | 1,650 | 1,655 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 18,200 |
30 Aug 2004 | JPY | 1,665 | 1,665 | 1,645 | 1,650 | 1,650 | -20 (-1.20%) | 35,800 |
27 Aug 2004 | JPY | 1,635 | 1,675 | 1,625 | 1,670 | 1,670 | +35 (+2.14%) | 36,200 |
26 Aug 2004 | JPY | 1,635 | 1,645 | 1,625 | 1,635 | 1,635 | +15 (+0.93%) | 33,600 |
25 Aug 2004 | JPY | 1,605 | 1,625 | 1,605 | 1,620 | 1,620 | +20 (+1.25%) | 24,800 |
24 Aug 2004 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 22,000 |
23 Aug 2004 | JPY | 1,605 | 1,625 | 1,595 | 1,605 | 1,605 | -5 (-0.31%) | 46,400 |
20 Aug 2004 | JPY | 1,615 | 1,615 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 49,600 |
19 Aug 2004 | JPY | 1,615 | 1,625 | 1,605 | 1,610 | 1,610 | -5 (-0.31%) | 39,600 |
18 Aug 2004 | JPY | 1,630 | 1,630 | 1,595 | 1,615 | 1,615 | -15 (-0.92%) | 67,000 |
17 Aug 2004 | JPY | 1,635 | 1,645 | 1,620 | 1,630 | 1,630 | -5 (-0.31%) | 43,800 |
16 Aug 2004 | JPY | 1,615 | 1,650 | 1,615 | 1,635 | 1,635 | +5 (+0.31%) | 26,000 |
13 Aug 2004 | JPY | 1,635 | 1,655 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 53,000 |
12 Aug 2004 | JPY | 1,610 | 1,650 | 1,605 | 1,630 | 1,630 | 0.0 (0.0%) | 27,800 |
11 Aug 2004 | JPY | 1,625 | 1,640 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 36,000 |
10 Aug 2004 | JPY | 1,590 | 1,620 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 27,000 |
9 Aug 2004 | JPY | 1,575 | 1,600 | 1,560 | 1,600 | 1,600 | -10 (-0.62%) | 26,800 |
6 Aug 2004 | JPY | 1,625 | 1,625 | 1,595 | 1,610 | 1,610 | -20 (-1.23%) | 27,800 |