Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,695 | 1,705 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 50,600 |
4 Nov 2004 | JPY | 1,700 | 1,700 | 1,675 | 1,690 | 1,690 | +10 (+0.60%) | 39,800 |
3 Nov 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,665 | 1,685 | 1,655 | 1,680 | 1,680 | +40 (+2.44%) | 50,400 |
1 Nov 2004 | JPY | 1,640 | 1,655 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 23,400 |
29 Oct 2004 | JPY | 1,625 | 1,650 | 1,625 | 1,640 | 1,640 | +5 (+0.31%) | 18,200 |
28 Oct 2004 | JPY | 1,665 | 1,665 | 1,630 | 1,635 | 1,635 | -5 (-0.30%) | 32,800 |
27 Oct 2004 | JPY | 1,630 | 1,650 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 22,000 |
26 Oct 2004 | JPY | 1,620 | 1,645 | 1,610 | 1,625 | 1,625 | +5 (+0.31%) | 35,000 |
25 Oct 2004 | JPY | 1,600 | 1,630 | 1,590 | 1,620 | 1,620 | -35 (-2.11%) | 58,000 |
22 Oct 2004 | JPY | 1,635 | 1,665 | 1,635 | 1,655 | 1,655 | 0.0 (0.0%) | 40,600 |
21 Oct 2004 | JPY | 1,655 | 1,665 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 23,400 |
20 Oct 2004 | JPY | 1,660 | 1,670 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 24,400 |
19 Oct 2004 | JPY | 1,670 | 1,680 | 1,665 | 1,675 | 1,675 | +15 (+0.90%) | 12,600 |
18 Oct 2004 | JPY | 1,665 | 1,675 | 1,655 | 1,660 | 1,660 | -10 (-0.60%) | 11,800 |
15 Oct 2004 | JPY | 1,665 | 1,675 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 38,400 |
14 Oct 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,670 | 1,670 | -15 (-0.89%) | 42,400 |
13 Oct 2004 | JPY | 1,675 | 1,700 | 1,675 | 1,685 | 1,685 | +5 (+0.30%) | 23,200 |
12 Oct 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 39,000 |
11 Oct 2004 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,700 | 1,715 | 1,695 | 1,705 | 1,705 | -10 (-0.58%) | 84,800 |
7 Oct 2004 | JPY | 1,730 | 1,755 | 1,710 | 1,715 | 1,715 | +15 (+0.88%) | 81,400 |
6 Oct 2004 | JPY | 1,695 | 1,725 | 1,695 | 1,700 | 1,700 | -20 (-1.16%) | 52,400 |
5 Oct 2004 | JPY | 1,710 | 1,725 | 1,705 | 1,720 | 1,720 | +10 (+0.58%) | 57,200 |
4 Oct 2004 | JPY | 1,690 | 1,710 | 1,680 | 1,710 | 1,710 | +40 (+2.40%) | 42,200 |
1 Oct 2004 | JPY | 1,655 | 1,680 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 61,000 |
30 Sep 2004 | JPY | 1,675 | 1,680 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 29,800 |
29 Sep 2004 | JPY | 1,660 | 1,680 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 22,200 |
28 Sep 2004 | JPY | 1,670 | 1,680 | 1,645 | 1,655 | 1,655 | -30 (-1.78%) | 54,600 |
27 Sep 2004 | JPY | 1,670 | 1,685 | 1,630 | 1,685 | 1,685 | 0.0 (0.0%) | 77,800 |