Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,785 | 1,785 | 1,735 | 1,745 | 1,745 | -10 (-0.57%) | 36,400 |
23 Jun 2004 | JPY | 1,750 | 1,795 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 118,000 |
22 Jun 2004 | JPY | 1,750 | 1,760 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 37,800 |
21 Jun 2004 | JPY | 1,745 | 1,765 | 1,725 | 1,750 | 1,750 | +35 (+2.04%) | 59,000 |
18 Jun 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,715 | 1,715 | -25 (-1.44%) | 55,600 |
17 Jun 2004 | JPY | 1,715 | 1,745 | 1,710 | 1,740 | 1,740 | +35 (+2.05%) | 63,400 |
16 Jun 2004 | JPY | 1,725 | 1,730 | 1,700 | 1,705 | 1,705 | -5 (-0.29%) | 70,800 |
15 Jun 2004 | JPY | 1,740 | 1,740 | 1,705 | 1,710 | 1,710 | -30 (-1.72%) | 24,000 |
14 Jun 2004 | JPY | 1,685 | 1,745 | 1,685 | 1,740 | 1,740 | +10 (+0.58%) | 65,400 |
11 Jun 2004 | JPY | 1,770 | 1,775 | 1,725 | 1,730 | 1,730 | -25 (-1.42%) | 120,600 |
10 Jun 2004 | JPY | 1,660 | 1,770 | 1,650 | 1,755 | 1,755 | +100 (+6.04%) | 214,400 |
9 Jun 2004 | JPY | 1,640 | 1,655 | 1,625 | 1,655 | 1,655 | +10 (+0.61%) | 25,800 |
8 Jun 2004 | JPY | 1,650 | 1,650 | 1,625 | 1,645 | 1,645 | +25 (+1.54%) | 47,200 |
7 Jun 2004 | JPY | 1,595 | 1,630 | 1,595 | 1,620 | 1,620 | +15 (+0.93%) | 36,600 |
4 Jun 2004 | JPY | 1,575 | 1,610 | 1,565 | 1,605 | 1,605 | +20 (+1.26%) | 41,200 |
3 Jun 2004 | JPY | 1,615 | 1,635 | 1,570 | 1,585 | 1,585 | -40 (-2.46%) | 71,600 |
2 Jun 2004 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 18,600 |
1 Jun 2004 | JPY | 1,635 | 1,655 | 1,630 | 1,645 | 1,645 | -5 (-0.30%) | 18,000 |
31 May 2004 | JPY | 1,660 | 1,670 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 23,000 |
28 May 2004 | JPY | 1,620 | 1,660 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 23,000 |
27 May 2004 | JPY | 1,610 | 1,635 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 27,800 |
26 May 2004 | JPY | 1,660 | 1,660 | 1,625 | 1,650 | 1,650 | +5 (+0.30%) | 60,200 |
25 May 2004 | JPY | 1,645 | 1,680 | 1,630 | 1,645 | 1,645 | -25 (-1.50%) | 45,800 |
24 May 2004 | JPY | 1,670 | 1,695 | 1,655 | 1,670 | 1,670 | +25 (+1.52%) | 49,200 |
21 May 2004 | JPY | 1,675 | 1,675 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 57,800 |
20 May 2004 | JPY | 1,625 | 1,680 | 1,600 | 1,635 | 1,635 | +5 (+0.31%) | 56,800 |
19 May 2004 | JPY | 1,565 | 1,630 | 1,565 | 1,630 | 1,630 | +85 (+5.50%) | 51,600 |
18 May 2004 | JPY | 1,510 | 1,570 | 1,510 | 1,545 | 1,545 | +25 (+1.64%) | 61,200 |
17 May 2004 | JPY | 1,575 | 1,585 | 1,515 | 1,520 | 1,520 | -65 (-4.10%) | 56,600 |
14 May 2004 | JPY | 1,575 | 1,615 | 1,570 | 1,585 | 1,585 | -5 (-0.31%) | 122,400 |