Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,625 | 1,640 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 36,000 |
10 Aug 2004 | JPY | 1,590 | 1,620 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 27,000 |
9 Aug 2004 | JPY | 1,575 | 1,600 | 1,560 | 1,600 | 1,600 | -10 (-0.62%) | 26,800 |
6 Aug 2004 | JPY | 1,625 | 1,625 | 1,595 | 1,610 | 1,610 | -20 (-1.23%) | 27,800 |
5 Aug 2004 | JPY | 1,635 | 1,645 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 27,400 |
4 Aug 2004 | JPY | 1,650 | 1,660 | 1,600 | 1,630 | 1,630 | -35 (-2.10%) | 46,600 |
3 Aug 2004 | JPY | 1,695 | 1,695 | 1,645 | 1,665 | 1,665 | -15 (-0.89%) | 28,000 |
2 Aug 2004 | JPY | 1,705 | 1,715 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 41,800 |
30 Jul 2004 | JPY | 1,650 | 1,690 | 1,635 | 1,680 | 1,680 | +45 (+2.75%) | 52,400 |
29 Jul 2004 | JPY | 1,655 | 1,655 | 1,620 | 1,635 | 1,635 | 0.0 (0.0%) | 43,000 |
28 Jul 2004 | JPY | 1,630 | 1,655 | 1,625 | 1,635 | 1,635 | +20 (+1.24%) | 29,400 |
27 Jul 2004 | JPY | 1,625 | 1,635 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 47,400 |
26 Jul 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,630 | 1,630 | -30 (-1.81%) | 45,400 |
23 Jul 2004 | JPY | 1,665 | 1,670 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 30,200 |
22 Jul 2004 | JPY | 1,640 | 1,675 | 1,635 | 1,665 | 1,665 | 0.0 (0.0%) | 51,000 |
21 Jul 2004 | JPY | 1,655 | 1,685 | 1,640 | 1,665 | 1,665 | +5 (+0.30%) | 75,400 |
20 Jul 2004 | JPY | 1,620 | 1,675 | 1,615 | 1,660 | 1,660 | +30 (+1.84%) | 77,600 |
19 Jul 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 41,800 |
15 Jul 2004 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 46,200 |
14 Jul 2004 | JPY | 1,665 | 1,680 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 61,600 |
13 Jul 2004 | JPY | 1,670 | 1,685 | 1,645 | 1,665 | 1,665 | +5 (+0.30%) | 86,800 |
12 Jul 2004 | JPY | 1,670 | 1,695 | 1,655 | 1,660 | 1,660 | -5 (-0.30%) | 44,000 |
9 Jul 2004 | JPY | 1,640 | 1,675 | 1,640 | 1,665 | 1,665 | -5 (-0.30%) | 51,800 |
8 Jul 2004 | JPY | 1,645 | 1,680 | 1,625 | 1,670 | 1,670 | +5 (+0.30%) | 72,800 |
7 Jul 2004 | JPY | 1,640 | 1,675 | 1,605 | 1,665 | 1,665 | -5 (-0.30%) | 23,600 |
6 Jul 2004 | JPY | 1,660 | 1,695 | 1,660 | 1,670 | 1,670 | -15 (-0.89%) | 27,600 |
5 Jul 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,685 | 1,685 | -45 (-2.60%) | 33,800 |
2 Jul 2004 | JPY | 1,730 | 1,745 | 1,710 | 1,730 | 1,730 | -15 (-0.86%) | 18,200 |
1 Jul 2004 | JPY | 1,745 | 1,770 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 23,800 |