Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,745 | 1,810 | 1,740 | 1,795 | 1,795 | +70 (+4.06%) | 481,800 |
3 Mar 2004 | JPY | 1,660 | 1,730 | 1,650 | 1,725 | 1,725 | +70 (+4.23%) | 208,800 |
2 Mar 2004 | JPY | 1,665 | 1,680 | 1,630 | 1,655 | 1,655 | -5 (-0.30%) | 145,800 |
1 Mar 2004 | JPY | 1,575 | 1,665 | 1,575 | 1,660 | 1,660 | +80 (+5.06%) | 171,600 |
27 Feb 2004 | JPY | 1,550 | 1,590 | 1,545 | 1,580 | 1,580 | +30 (+1.94%) | 59,000 |
26 Feb 2004 | JPY | 1,535 | 1,560 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 25,200 |
25 Feb 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,535 | 1,535 | +25 (+1.66%) | 41,600 |
24 Feb 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,510 | 1,510 | -35 (-2.27%) | 60,800 |
23 Feb 2004 | JPY | 1,535 | 1,560 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 42,400 |
20 Feb 2004 | JPY | 1,525 | 1,545 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 51,800 |
19 Feb 2004 | JPY | 1,575 | 1,590 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 31,200 |
18 Feb 2004 | JPY | 1,570 | 1,575 | 1,560 | 1,575 | 1,575 | +20 (+1.29%) | 59,600 |
17 Feb 2004 | JPY | 1,600 | 1,600 | 1,555 | 1,555 | 1,555 | -60 (-3.72%) | 87,400 |
16 Feb 2004 | JPY | 1,540 | 1,615 | 1,530 | 1,615 | 1,615 | 0.0 (0.0%) | 308,800 |