Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,175 | 3,215 | 3,175 | 3,180 | 3,180 | -35 (-1.09%) | 69,200 |
6 Oct 2022 | JPY | 3,195 | 3,250 | 3,180 | 3,215 | 3,215 | +10 (+0.31%) | 121,100 |
5 Oct 2022 | JPY | 3,195 | 3,220 | 3,180 | 3,205 | 3,205 | +60 (+1.91%) | 72,200 |
4 Oct 2022 | JPY | 3,170 | 3,185 | 3,110 | 3,145 | 3,145 | +45 (+1.45%) | 103,500 |
3 Oct 2022 | JPY | 3,040 | 3,100 | 3,040 | 3,100 | 3,100 | +25 (+0.81%) | 165,800 |
30 Sep 2022 | JPY | 3,055 | 3,110 | 3,040 | 3,075 | 3,075 | 0.0 (0.0%) | 169,500 |
29 Sep 2022 | JPY | 3,110 | 3,120 | 3,030 | 3,075 | 3,075 | -65 (-2.07%) | 180,600 |
28 Sep 2022 | JPY | 3,180 | 3,185 | 3,105 | 3,140 | 3,140 | -40 (-1.26%) | 131,300 |
27 Sep 2022 | JPY | 3,205 | 3,230 | 3,170 | 3,180 | 3,180 | -15 (-0.47%) | 113,500 |
26 Sep 2022 | JPY | 3,270 | 3,270 | 3,175 | 3,195 | 3,195 | -100 (-3.03%) | 173,600 |
22 Sep 2022 | JPY | 3,285 | 3,325 | 3,285 | 3,295 | 3,295 | -10 (-0.30%) | 91,200 |
21 Sep 2022 | JPY | 3,320 | 3,320 | 3,285 | 3,305 | 3,305 | -40 (-1.20%) | 110,000 |
20 Sep 2022 | JPY | 3,375 | 3,415 | 3,340 | 3,345 | 3,345 | +5 (+0.15%) | 127,100 |
16 Sep 2022 | JPY | 3,350 | 3,380 | 3,335 | 3,340 | 3,340 | -35 (-1.04%) | 90,700 |
15 Sep 2022 | JPY | 3,420 | 3,420 | 3,370 | 3,375 | 3,375 | 0.0 (0.0%) | 67,700 |
14 Sep 2022 | JPY | 3,350 | 3,385 | 3,330 | 3,375 | 3,375 | -40 (-1.17%) | 84,700 |
13 Sep 2022 | JPY | 3,385 | 3,420 | 3,370 | 3,415 | 3,415 | +20 (+0.59%) | 55,500 |
12 Sep 2022 | JPY | 3,400 | 3,405 | 3,380 | 3,395 | 3,395 | +35 (+1.04%) | 50,600 |
9 Sep 2022 | JPY | 3,330 | 3,370 | 3,310 | 3,360 | 3,360 | -10 (-0.30%) | 90,200 |
8 Sep 2022 | JPY | 3,335 | 3,380 | 3,330 | 3,370 | 3,370 | +45 (+1.35%) | 98,800 |
7 Sep 2022 | JPY | 3,290 | 3,330 | 3,280 | 3,325 | 3,325 | +10 (+0.30%) | 117,600 |
6 Sep 2022 | JPY | 3,375 | 3,375 | 3,305 | 3,315 | 3,315 | -20 (-0.60%) | 70,300 |
5 Sep 2022 | JPY | 3,325 | 3,350 | 3,295 | 3,335 | 3,335 | -15 (-0.45%) | 94,500 |
2 Sep 2022 | JPY | 3,370 | 3,385 | 3,335 | 3,350 | 3,350 | -35 (-1.03%) | 87,900 |
1 Sep 2022 | JPY | 3,370 | 3,430 | 3,370 | 3,385 | 3,385 | +10 (+0.30%) | 105,400 |
31 Aug 2022 | JPY | 3,400 | 3,430 | 3,370 | 3,375 | 3,375 | -30 (-0.88%) | 144,300 |
30 Aug 2022 | JPY | 3,395 | 3,420 | 3,375 | 3,405 | 3,405 | -5 (-0.15%) | 238,400 |
29 Aug 2022 | JPY | 3,355 | 3,430 | 3,330 | 3,410 | 3,410 | -15 (-0.44%) | 104,600 |
26 Aug 2022 | JPY | 3,430 | 3,440 | 3,410 | 3,425 | 3,425 | -10 (-0.29%) | 60,400 |
25 Aug 2022 | JPY | 3,435 | 3,450 | 3,400 | 3,435 | 3,435 | +35 (+1.03%) | 68,900 |