Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,965 | 1,965 | 1,915 | 1,920 | 1,920 | -20 (-1.03%) | 90,000 |
2 Apr 2004 | JPY | 1,975 | 1,975 | 1,930 | 1,940 | 1,940 | +40 (+2.11%) | 137,000 |
1 Apr 2004 | JPY | 1,865 | 1,925 | 1,865 | 1,900 | 1,900 | +35 (+1.88%) | 91,800 |
31 Mar 2004 | JPY | 1,880 | 1,900 | 1,850 | 1,865 | 1,865 | -35 (-1.84%) | 85,400 |
30 Mar 2004 | JPY | 1,910 | 1,920 | 1,885 | 1,900 | 1,900 | -20 (-1.04%) | 46,000 |
29 Mar 2004 | JPY | 1,935 | 1,935 | 1,900 | 1,920 | 1,920 | -15 (-0.78%) | 77,400 |
26 Mar 2004 | JPY | 1,975 | 1,980 | 1,910 | 1,935 | 1,935 | -10 (-0.51%) | 135,800 |
25 Mar 2004 | JPY | 1,970 | 1,970 | 1,925 | 1,945 | 1,945 | +65 (+3.46%) | 334,000 |
24 Mar 2004 | JPY | 1,840 | 1,900 | 1,825 | 1,880 | 1,880 | +90 (+5.03%) | 187,800 |
23 Mar 2004 | JPY | 1,855 | 1,855 | 1,780 | 1,790 | 1,790 | -85 (-4.53%) | 331,000 |
22 Mar 2004 | JPY | 1,960 | 1,965 | 1,875 | 1,875 | 1,875 | -85 (-4.34%) | 221,800 |
19 Mar 2004 | JPY | 1,955 | 2,005 | 1,950 | 1,960 | 1,960 | -35 (-1.75%) | 110,000 |
18 Mar 2004 | JPY | 2,010 | 2,010 | 1,920 | 1,995 | 1,995 | +10 (+0.50%) | 294,200 |
17 Mar 2004 | JPY | 1,910 | 2,000 | 1,890 | 1,985 | 1,985 | +95 (+5.03%) | 354,400 |
16 Mar 2004 | JPY | 1,775 | 1,940 | 1,760 | 1,890 | 1,890 | +120 (+6.78%) | 279,200 |
15 Mar 2004 | JPY | 1,715 | 1,785 | 1,715 | 1,770 | 1,770 | +35 (+2.02%) | 86,000 |
12 Mar 2004 | JPY | 1,700 | 1,750 | 1,690 | 1,735 | 1,735 | -40 (-2.25%) | 172,600 |
11 Mar 2004 | JPY | 1,750 | 1,775 | 1,735 | 1,775 | 1,775 | +30 (+1.72%) | 70,000 |
10 Mar 2004 | JPY | 1,725 | 1,780 | 1,715 | 1,745 | 1,745 | +25 (+1.45%) | 114,400 |
9 Mar 2004 | JPY | 1,715 | 1,720 | 1,685 | 1,720 | 1,720 | -15 (-0.86%) | 116,800 |
8 Mar 2004 | JPY | 1,770 | 1,775 | 1,730 | 1,735 | 1,735 | -10 (-0.57%) | 119,800 |
5 Mar 2004 | JPY | 1,800 | 1,805 | 1,720 | 1,745 | 1,745 | -50 (-2.79%) | 164,400 |
4 Mar 2004 | JPY | 1,745 | 1,810 | 1,740 | 1,795 | 1,795 | +70 (+4.06%) | 481,800 |
3 Mar 2004 | JPY | 1,660 | 1,730 | 1,650 | 1,725 | 1,725 | +70 (+4.23%) | 208,800 |
2 Mar 2004 | JPY | 1,665 | 1,680 | 1,630 | 1,655 | 1,655 | -5 (-0.30%) | 145,800 |
1 Mar 2004 | JPY | 1,575 | 1,665 | 1,575 | 1,660 | 1,660 | +80 (+5.06%) | 171,600 |
27 Feb 2004 | JPY | 1,550 | 1,590 | 1,545 | 1,580 | 1,580 | +30 (+1.94%) | 59,000 |
26 Feb 2004 | JPY | 1,535 | 1,560 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 25,200 |
25 Feb 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,535 | 1,535 | +25 (+1.66%) | 41,600 |
24 Feb 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,510 | 1,510 | -35 (-2.27%) | 60,800 |