Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,535 | 1,560 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 42,400 |
20 Feb 2004 | JPY | 1,525 | 1,545 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 51,800 |
19 Feb 2004 | JPY | 1,575 | 1,590 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 31,200 |
18 Feb 2004 | JPY | 1,570 | 1,575 | 1,560 | 1,575 | 1,575 | +20 (+1.29%) | 59,600 |
17 Feb 2004 | JPY | 1,600 | 1,600 | 1,555 | 1,555 | 1,555 | -60 (-3.72%) | 87,400 |
16 Feb 2004 | JPY | 1,540 | 1,615 | 1,530 | 1,615 | 1,615 | 0.0 (0.0%) | 308,800 |