Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 3,375 | 3,420 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 61,000 |
23 Aug 2022 | JPY | 3,400 | 3,415 | 3,365 | 3,375 | 3,375 | -50 (-1.46%) | 79,300 |
22 Aug 2022 | JPY | 3,450 | 3,455 | 3,405 | 3,425 | 3,425 | -45 (-1.30%) | 111,500 |
19 Aug 2022 | JPY | 3,450 | 3,480 | 3,420 | 3,470 | 3,470 | +45 (+1.31%) | 127,400 |
18 Aug 2022 | JPY | 3,365 | 3,435 | 3,355 | 3,425 | 3,425 | +40 (+1.18%) | 106,700 |
17 Aug 2022 | JPY | 3,280 | 3,400 | 3,280 | 3,385 | 3,385 | +130 (+3.99%) | 136,700 |
16 Aug 2022 | JPY | 3,280 | 3,295 | 3,245 | 3,255 | 3,255 | -70 (-2.11%) | 95,200 |
15 Aug 2022 | JPY | 3,335 | 3,350 | 3,295 | 3,325 | 3,325 | +20 (+0.61%) | 72,700 |
12 Aug 2022 | JPY | 3,340 | 3,375 | 3,305 | 3,305 | 3,305 | +5 (+0.15%) | 157,200 |
10 Aug 2022 | JPY | 3,230 | 3,310 | 3,230 | 3,300 | 3,300 | +90 (+2.80%) | 116,800 |
9 Aug 2022 | JPY | 3,200 | 3,215 | 3,150 | 3,210 | 3,210 | +10 (+0.31%) | 91,600 |
8 Aug 2022 | JPY | 3,140 | 3,200 | 3,135 | 3,200 | 3,200 | +50 (+1.59%) | 116,800 |
5 Aug 2022 | JPY | 3,140 | 3,165 | 3,110 | 3,150 | 3,150 | 0.0 (0.0%) | 98,300 |
4 Aug 2022 | JPY | 3,150 | 3,160 | 3,100 | 3,150 | 3,150 | 0.0 (0.0%) | 95,000 |
3 Aug 2022 | JPY | 3,200 | 3,270 | 3,135 | 3,150 | 3,150 | +50 (+1.61%) | 312,100 |
2 Aug 2022 | JPY | 3,080 | 3,115 | 3,070 | 3,100 | 3,100 | -50 (-1.59%) | 88,700 |
1 Aug 2022 | JPY | 3,140 | 3,160 | 3,110 | 3,150 | 3,150 | +55 (+1.78%) | 71,400 |
29 Jul 2022 | JPY | 3,155 | 3,155 | 3,080 | 3,095 | 3,095 | -60 (-1.90%) | 77,800 |
28 Jul 2022 | JPY | 3,175 | 3,175 | 3,110 | 3,155 | 3,155 | -15 (-0.47%) | 71,800 |
27 Jul 2022 | JPY | 3,130 | 3,180 | 3,130 | 3,170 | 3,170 | +60 (+1.93%) | 116,500 |
26 Jul 2022 | JPY | 3,080 | 3,135 | 3,065 | 3,110 | 3,110 | +40 (+1.30%) | 72,100 |
25 Jul 2022 | JPY | 3,075 | 3,090 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 48,300 |
22 Jul 2022 | JPY | 3,055 | 3,075 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 56,700 |
21 Jul 2022 | JPY | 3,055 | 3,090 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 48,600 |
20 Jul 2022 | JPY | 3,050 | 3,070 | 3,035 | 3,060 | 3,060 | +60 (+2%) | 70,200 |
19 Jul 2022 | JPY | 3,010 | 3,040 | 2,993 | 3,000 | 3,000 | +20 (+0.67%) | 52,200 |
15 Jul 2022 | JPY | 2,924 | 2,980 | 2,912 | 2,980 | 2,980 | +51 (+1.74%) | 56,700 |
14 Jul 2022 | JPY | 2,950 | 2,960 | 2,926 | 2,929 | 2,929 | -47 (-1.58%) | 66,000 |
13 Jul 2022 | JPY | 2,945 | 3,010 | 2,945 | 2,976 | 2,976 | +36 (+1.22%) | 77,900 |
12 Jul 2022 | JPY | 2,995 | 2,995 | 2,937 | 2,940 | 2,940 | -55 (-1.84%) | 87,200 |