Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,936 | 3,015 | 2,936 | 2,995 | 2,995 | +92 (+3.17%) | 108,800 |
8 Jul 2022 | JPY | 2,884 | 2,940 | 2,880 | 2,903 | 2,903 | +47 (+1.65%) | 90,400 |
7 Jul 2022 | JPY | 2,839 | 2,869 | 2,813 | 2,856 | 2,856 | +24 (+0.85%) | 125,800 |
6 Jul 2022 | JPY | 2,908 | 2,908 | 2,827 | 2,832 | 2,832 | -78 (-2.68%) | 124,000 |
5 Jul 2022 | JPY | 2,859 | 2,921 | 2,853 | 2,910 | 2,910 | +42 (+1.46%) | 124,400 |
4 Jul 2022 | JPY | 2,894 | 2,894 | 2,858 | 2,868 | 2,868 | +4 (+0.14%) | 62,400 |
1 Jul 2022 | JPY | 2,888 | 2,900 | 2,852 | 2,864 | 2,864 | -18 (-0.62%) | 93,800 |
30 Jun 2022 | JPY | 2,935 | 2,935 | 2,870 | 2,882 | 2,882 | -71 (-2.40%) | 100,500 |
29 Jun 2022 | JPY | 2,974 | 3,005 | 2,952 | 2,953 | 2,953 | -22 (-0.74%) | 71,500 |
28 Jun 2022 | JPY | 2,949 | 2,978 | 2,940 | 2,975 | 2,975 | +62 (+2.13%) | 70,400 |
27 Jun 2022 | JPY | 2,897 | 2,916 | 2,879 | 2,913 | 2,913 | +63 (+2.21%) | 84,200 |
24 Jun 2022 | JPY | 2,840 | 2,850 | 2,804 | 2,850 | 2,850 | +7 (+0.25%) | 99,200 |
23 Jun 2022 | JPY | 2,880 | 2,900 | 2,827 | 2,843 | 2,843 | -15 (-0.52%) | 51,900 |
22 Jun 2022 | JPY | 2,883 | 2,884 | 2,849 | 2,858 | 2,858 | +1 (+0.04%) | 45,600 |
21 Jun 2022 | JPY | 2,850 | 2,880 | 2,848 | 2,857 | 2,857 | +12 (+0.42%) | 72,100 |
20 Jun 2022 | JPY | 2,930 | 2,947 | 2,834 | 2,845 | 2,845 | -57 (-1.96%) | 73,200 |
17 Jun 2022 | JPY | 2,885 | 2,923 | 2,880 | 2,902 | 2,902 | -81 (-2.72%) | 92,000 |
16 Jun 2022 | JPY | 3,000 | 3,020 | 2,956 | 2,983 | 2,983 | -7 (-0.23%) | 91,200 |
15 Jun 2022 | JPY | 3,035 | 3,065 | 2,984 | 2,990 | 2,990 | -35 (-1.16%) | 75,400 |
14 Jun 2022 | JPY | 3,000 | 3,035 | 2,990 | 3,025 | 3,025 | +48 (+1.61%) | 125,200 |
13 Jun 2022 | JPY | 2,925 | 3,005 | 2,918 | 2,977 | 2,977 | -19 (-0.63%) | 64,300 |
10 Jun 2022 | JPY | 2,983 | 3,015 | 2,971 | 2,996 | 2,996 | -9 (-0.30%) | 90,500 |
9 Jun 2022 | JPY | 3,010 | 3,060 | 2,990 | 3,005 | 3,005 | -35 (-1.15%) | 100,300 |
8 Jun 2022 | JPY | 3,050 | 3,075 | 3,040 | 3,040 | 3,040 | +35 (+1.16%) | 52,600 |
7 Jun 2022 | JPY | 3,010 | 3,050 | 2,990 | 3,005 | 3,005 | -10 (-0.33%) | 61,300 |
6 Jun 2022 | JPY | 2,960 | 3,020 | 2,946 | 3,015 | 3,015 | +27 (+0.90%) | 68,200 |
3 Jun 2022 | JPY | 2,990 | 2,999 | 2,969 | 2,988 | 2,988 | +4 (+0.13%) | 68,700 |
2 Jun 2022 | JPY | 3,015 | 3,020 | 2,975 | 2,984 | 2,984 | -31 (-1.03%) | 94,600 |
1 Jun 2022 | JPY | 2,926 | 3,045 | 2,923 | 3,015 | 3,015 | +89 (+3.04%) | 161,900 |
31 May 2022 | JPY | 2,931 | 2,948 | 2,888 | 2,926 | 2,926 | -37 (-1.25%) | 211,400 |