Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 4,700 | 4,735 | 4,670 | 4,690 | 4,690 | +25 (+0.54%) | 52,200 |
8 Apr 2024 | JPY | 4,655 | 4,700 | 4,630 | 4,665 | 4,665 | +25 (+0.54%) | 61,800 |
5 Apr 2024 | JPY | 4,610 | 4,665 | 4,600 | 4,640 | 4,640 | -35 (-0.75%) | 39,100 |
4 Apr 2024 | JPY | 4,720 | 4,720 | 4,645 | 4,675 | 4,675 | +25 (+0.54%) | 60,200 |
3 Apr 2024 | JPY | 4,620 | 4,695 | 4,605 | 4,650 | 4,650 | +25 (+0.54%) | 61,800 |
2 Apr 2024 | JPY | 4,640 | 4,685 | 4,605 | 4,625 | 4,625 | +5 (+0.11%) | 56,300 |
1 Apr 2024 | JPY | 4,740 | 4,765 | 4,615 | 4,620 | 4,620 | -80 (-1.70%) | 49,200 |
29 Mar 2024 | JPY | 4,655 | 4,720 | 4,650 | 4,700 | 4,700 | +35 (+0.75%) | 32,000 |
28 Mar 2024 | JPY | 4,740 | 4,760 | 4,645 | 4,665 | 4,665 | -150 (-3.12%) | 81,600 |
27 Mar 2024 | JPY | 4,805 | 4,860 | 4,780 | 4,815 | 4,815 | +50 (+1.05%) | 104,200 |
26 Mar 2024 | JPY | 4,680 | 4,830 | 4,650 | 4,765 | 4,765 | +85 (+1.82%) | 92,800 |
25 Mar 2024 | JPY | 4,730 | 4,750 | 4,670 | 4,680 | 4,680 | -25 (-0.53%) | 78,300 |
22 Mar 2024 | JPY | 4,725 | 4,735 | 4,675 | 4,705 | 4,705 | +50 (+1.07%) | 63,800 |
21 Mar 2024 | JPY | 4,705 | 4,730 | 4,635 | 4,655 | 4,655 | +20 (+0.43%) | 63,400 |
19 Mar 2024 | JPY | 4,600 | 4,660 | 4,565 | 4,635 | 4,635 | +40 (+0.87%) | 65,300 |
18 Mar 2024 | JPY | 4,595 | 4,605 | 4,545 | 4,595 | 4,595 | +50 (+1.10%) | 65,900 |
15 Mar 2024 | JPY | 4,505 | 4,580 | 4,505 | 4,545 | 4,545 | -20 (-0.44%) | 64,400 |
14 Mar 2024 | JPY | 4,510 | 4,565 | 4,510 | 4,565 | 4,565 | +40 (+0.88%) | 37,800 |
13 Mar 2024 | JPY | 4,515 | 4,545 | 4,500 | 4,525 | 4,525 | +35 (+0.78%) | 39,100 |
12 Mar 2024 | JPY | 4,495 | 4,530 | 4,455 | 4,490 | 4,490 | -40 (-0.88%) | 62,900 |
11 Mar 2024 | JPY | 4,585 | 4,590 | 4,475 | 4,530 | 4,530 | -75 (-1.63%) | 68,000 |
8 Mar 2024 | JPY | 4,565 | 4,635 | 4,540 | 4,605 | 4,605 | +10 (+0.22%) | 89,000 |
7 Mar 2024 | JPY | 4,640 | 4,655 | 4,580 | 4,595 | 4,595 | -55 (-1.18%) | 89,600 |
6 Mar 2024 | JPY | 4,605 | 4,710 | 4,605 | 4,650 | 4,650 | +30 (+0.65%) | 73,200 |
5 Mar 2024 | JPY | 4,635 | 4,675 | 4,620 | 4,620 | 4,620 | -60 (-1.28%) | 46,400 |
4 Mar 2024 | JPY | 4,735 | 4,735 | 4,655 | 4,680 | 4,680 | -35 (-0.74%) | 73,700 |
1 Mar 2024 | JPY | 4,680 | 4,720 | 4,640 | 4,715 | 4,715 | +10 (+0.21%) | 56,500 |
29 Feb 2024 | JPY | 4,690 | 4,735 | 4,650 | 4,705 | 4,705 | +10 (+0.21%) | 75,200 |
28 Feb 2024 | JPY | 4,665 | 4,735 | 4,660 | 4,695 | 4,695 | +55 (+1.19%) | 90,900 |
27 Feb 2024 | JPY | 4,580 | 4,655 | 4,565 | 4,640 | 4,640 | +40 (+0.87%) | 77,500 |