Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,949 | 2,984 | 2,932 | 2,963 | 2,963 | +41 (+1.40%) | 105,600 |
27 May 2022 | JPY | 2,917 | 2,924 | 2,887 | 2,922 | 2,922 | +22 (+0.76%) | 58,400 |
26 May 2022 | JPY | 2,930 | 2,933 | 2,889 | 2,900 | 2,900 | -22 (-0.75%) | 74,300 |
25 May 2022 | JPY | 2,907 | 2,953 | 2,904 | 2,922 | 2,922 | +25 (+0.86%) | 82,000 |
24 May 2022 | JPY | 2,898 | 2,923 | 2,860 | 2,897 | 2,897 | -22 (-0.75%) | 92,200 |
23 May 2022 | JPY | 2,942 | 2,970 | 2,916 | 2,919 | 2,919 | -1 (-0.03%) | 95,400 |
20 May 2022 | JPY | 2,887 | 2,932 | 2,856 | 2,920 | 2,920 | +25 (+0.86%) | 109,600 |
19 May 2022 | JPY | 2,812 | 2,900 | 2,810 | 2,895 | 2,895 | +5 (+0.17%) | 92,400 |
18 May 2022 | JPY | 2,846 | 2,900 | 2,833 | 2,890 | 2,890 | +76 (+2.70%) | 117,500 |
17 May 2022 | JPY | 2,831 | 2,846 | 2,800 | 2,814 | 2,814 | -12 (-0.42%) | 77,300 |
16 May 2022 | JPY | 2,790 | 2,863 | 2,748 | 2,826 | 2,826 | +86 (+3.14%) | 194,100 |
13 May 2022 | JPY | 2,684 | 2,741 | 2,656 | 2,740 | 2,740 | +52 (+1.93%) | 170,000 |
12 May 2022 | JPY | 2,634 | 2,731 | 2,630 | 2,688 | 2,688 | +36 (+1.36%) | 181,500 |
11 May 2022 | JPY | 2,578 | 2,673 | 2,561 | 2,652 | 2,652 | +284 (+11.99%) | 389,900 |
10 May 2022 | JPY | 2,419 | 2,419 | 2,352 | 2,368 | 2,368 | -73 (-2.99%) | 125,800 |
9 May 2022 | JPY | 2,456 | 2,470 | 2,424 | 2,441 | 2,441 | -43 (-1.73%) | 71,900 |
6 May 2022 | JPY | 2,464 | 2,511 | 2,454 | 2,484 | 2,484 | +33 (+1.35%) | 75,500 |
2 May 2022 | JPY | 2,440 | 2,467 | 2,426 | 2,451 | 2,451 | +26 (+1.07%) | 63,400 |
28 Apr 2022 | JPY | 2,340 | 2,434 | 2,340 | 2,425 | 2,425 | +111 (+4.80%) | 94,900 |
27 Apr 2022 | JPY | 2,327 | 2,336 | 2,309 | 2,314 | 2,314 | -40 (-1.70%) | 83,300 |
26 Apr 2022 | JPY | 2,359 | 2,372 | 2,350 | 2,354 | 2,354 | -5 (-0.21%) | 39,400 |
25 Apr 2022 | JPY | 2,361 | 2,367 | 2,344 | 2,359 | 2,359 | -41 (-1.71%) | 42,300 |
22 Apr 2022 | JPY | 2,415 | 2,433 | 2,393 | 2,400 | 2,400 | -44 (-1.80%) | 45,900 |
21 Apr 2022 | JPY | 2,424 | 2,459 | 2,424 | 2,444 | 2,444 | +29 (+1.20%) | 53,100 |
20 Apr 2022 | JPY | 2,400 | 2,428 | 2,389 | 2,415 | 2,415 | +29 (+1.22%) | 66,100 |
19 Apr 2022 | JPY | 2,394 | 2,412 | 2,380 | 2,386 | 2,386 | -8 (-0.33%) | 50,500 |
18 Apr 2022 | JPY | 2,366 | 2,399 | 2,355 | 2,394 | 2,394 | -20 (-0.83%) | 38,800 |
15 Apr 2022 | JPY | 2,380 | 2,417 | 2,363 | 2,414 | 2,414 | +10 (+0.42%) | 35,800 |
14 Apr 2022 | JPY | 2,372 | 2,405 | 2,361 | 2,404 | 2,404 | +44 (+1.86%) | 55,700 |
13 Apr 2022 | JPY | 2,317 | 2,362 | 2,317 | 2,360 | 2,360 | +60 (+2.61%) | 84,500 |