Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,318 | 2,337 | 2,300 | 2,300 | 2,300 | -18 (-0.78%) | 89,100 |
11 Apr 2022 | JPY | 2,326 | 2,356 | 2,310 | 2,318 | 2,318 | -24 (-1.02%) | 67,300 |
8 Apr 2022 | JPY | 2,389 | 2,398 | 2,335 | 2,342 | 2,342 | -47 (-1.97%) | 74,800 |
7 Apr 2022 | JPY | 2,400 | 2,400 | 2,360 | 2,389 | 2,389 | -24 (-0.99%) | 77,200 |
6 Apr 2022 | JPY | 2,450 | 2,450 | 2,413 | 2,413 | 2,413 | -47 (-1.91%) | 60,300 |
5 Apr 2022 | JPY | 2,511 | 2,511 | 2,457 | 2,460 | 2,460 | -10 (-0.40%) | 46,700 |
4 Apr 2022 | JPY | 2,506 | 2,506 | 2,459 | 2,470 | 2,470 | -38 (-1.52%) | 44,800 |
1 Apr 2022 | JPY | 2,498 | 2,520 | 2,470 | 2,508 | 2,508 | -3 (-0.12%) | 66,200 |
31 Mar 2022 | JPY | 2,535 | 2,548 | 2,496 | 2,511 | 2,511 | -74 (-2.86%) | 114,800 |
30 Mar 2022 | JPY | 2,557 | 2,605 | 2,520 | 2,585 | 2,585 | 0.0 (0.0%) | 90,100 |
29 Mar 2022 | JPY | 2,592 | 2,605 | 2,553 | 2,585 | 2,585 | -16 (-0.62%) | 106,000 |
28 Mar 2022 | JPY | 2,599 | 2,637 | 2,570 | 2,601 | 2,601 | +38 (+1.48%) | 115,700 |
25 Mar 2022 | JPY | 2,551 | 2,575 | 2,531 | 2,563 | 2,563 | +40 (+1.59%) | 102,700 |
24 Mar 2022 | JPY | 2,491 | 2,523 | 2,465 | 2,523 | 2,523 | +28 (+1.12%) | 112,400 |
23 Mar 2022 | JPY | 2,480 | 2,516 | 2,459 | 2,495 | 2,495 | +48 (+1.96%) | 130,500 |
22 Mar 2022 | JPY | 2,449 | 2,470 | 2,427 | 2,447 | 2,447 | +28 (+1.16%) | 116,000 |
18 Mar 2022 | JPY | 2,327 | 2,419 | 2,327 | 2,419 | 2,419 | +92 (+3.95%) | 154,500 |
17 Mar 2022 | JPY | 2,348 | 2,348 | 2,311 | 2,327 | 2,327 | +24 (+1.04%) | 92,200 |
16 Mar 2022 | JPY | 2,337 | 2,337 | 2,286 | 2,303 | 2,303 | -13 (-0.56%) | 81,800 |
15 Mar 2022 | JPY | 2,269 | 2,322 | 2,269 | 2,316 | 2,316 | +25 (+1.09%) | 80,200 |
14 Mar 2022 | JPY | 2,274 | 2,317 | 2,272 | 2,291 | 2,291 | -22 (-0.95%) | 77,700 |
11 Mar 2022 | JPY | 2,278 | 2,338 | 2,278 | 2,313 | 2,313 | +13 (+0.57%) | 70,500 |
10 Mar 2022 | JPY | 2,236 | 2,300 | 2,236 | 2,300 | 2,300 | +99 (+4.50%) | 99,200 |
9 Mar 2022 | JPY | 2,236 | 2,250 | 2,192 | 2,201 | 2,201 | -58 (-2.57%) | 130,800 |
8 Mar 2022 | JPY | 2,306 | 2,323 | 2,246 | 2,259 | 2,259 | -117 (-4.92%) | 164,300 |
7 Mar 2022 | JPY | 2,366 | 2,390 | 2,353 | 2,376 | 2,376 | -37 (-1.53%) | 113,900 |
4 Mar 2022 | JPY | 2,419 | 2,432 | 2,384 | 2,413 | 2,413 | -6 (-0.25%) | 74,900 |
3 Mar 2022 | JPY | 2,392 | 2,445 | 2,392 | 2,419 | 2,419 | +38 (+1.60%) | 94,800 |
2 Mar 2022 | JPY | 2,394 | 2,394 | 2,344 | 2,381 | 2,381 | -15 (-0.63%) | 77,900 |
1 Mar 2022 | JPY | 2,390 | 2,413 | 2,385 | 2,396 | 2,396 | +15 (+0.63%) | 111,400 |