Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,320 | 2,386 | 2,301 | 2,381 | 2,381 | +61 (+2.63%) | 161,700 |
25 Feb 2022 | JPY | 2,277 | 2,320 | 2,269 | 2,320 | 2,320 | +52 (+2.29%) | 106,700 |
24 Feb 2022 | JPY | 2,273 | 2,287 | 2,241 | 2,268 | 2,268 | -14 (-0.61%) | 131,400 |
22 Feb 2022 | JPY | 2,308 | 2,314 | 2,280 | 2,282 | 2,282 | -58 (-2.48%) | 123,600 |
21 Feb 2022 | JPY | 2,313 | 2,342 | 2,308 | 2,340 | 2,340 | +12 (+0.52%) | 41,800 |
18 Feb 2022 | JPY | 2,326 | 2,339 | 2,306 | 2,328 | 2,328 | +2 (+0.09%) | 60,700 |
17 Feb 2022 | JPY | 2,370 | 2,384 | 2,311 | 2,326 | 2,326 | -38 (-1.61%) | 90,900 |
16 Feb 2022 | JPY | 2,377 | 2,386 | 2,363 | 2,364 | 2,364 | +19 (+0.81%) | 69,300 |
15 Feb 2022 | JPY | 2,348 | 2,372 | 2,335 | 2,345 | 2,345 | +9 (+0.39%) | 68,100 |
14 Feb 2022 | JPY | 2,348 | 2,357 | 2,325 | 2,336 | 2,336 | -54 (-2.26%) | 136,400 |
10 Feb 2022 | JPY | 2,361 | 2,394 | 2,339 | 2,390 | 2,390 | +59 (+2.53%) | 124,200 |
9 Feb 2022 | JPY | 2,360 | 2,393 | 2,320 | 2,331 | 2,331 | -16 (-0.68%) | 156,200 |
8 Feb 2022 | JPY | 2,385 | 2,457 | 2,315 | 2,347 | 2,347 | -22 (-0.93%) | 280,000 |
7 Feb 2022 | JPY | 2,390 | 2,390 | 2,349 | 2,369 | 2,369 | -32 (-1.33%) | 55,000 |
4 Feb 2022 | JPY | 2,391 | 2,406 | 2,363 | 2,401 | 2,401 | +10 (+0.42%) | 50,400 |
3 Feb 2022 | JPY | 2,380 | 2,407 | 2,377 | 2,391 | 2,391 | -2 (-0.08%) | 48,400 |
2 Feb 2022 | JPY | 2,364 | 2,394 | 2,351 | 2,393 | 2,393 | +33 (+1.40%) | 43,400 |
1 Feb 2022 | JPY | 2,397 | 2,400 | 2,349 | 2,360 | 2,360 | -14 (-0.59%) | 59,200 |
31 Jan 2022 | JPY | 2,297 | 2,383 | 2,292 | 2,374 | 2,374 | +89 (+3.89%) | 90,700 |
28 Jan 2022 | JPY | 2,312 | 2,327 | 2,283 | 2,285 | 2,285 | +2 (+0.09%) | 78,600 |
27 Jan 2022 | JPY | 2,350 | 2,357 | 2,267 | 2,283 | 2,283 | -62 (-2.64%) | 77,400 |
26 Jan 2022 | JPY | 2,345 | 2,356 | 2,326 | 2,345 | 2,345 | +4 (+0.17%) | 43,900 |
25 Jan 2022 | JPY | 2,360 | 2,363 | 2,312 | 2,341 | 2,341 | -23 (-0.97%) | 55,100 |
24 Jan 2022 | JPY | 2,332 | 2,366 | 2,318 | 2,364 | 2,364 | +21 (+0.90%) | 52,800 |
21 Jan 2022 | JPY | 2,311 | 2,343 | 2,296 | 2,343 | 2,343 | +8 (+0.34%) | 58,300 |
20 Jan 2022 | JPY | 2,316 | 2,362 | 2,305 | 2,335 | 2,335 | +14 (+0.60%) | 74,100 |
19 Jan 2022 | JPY | 2,388 | 2,396 | 2,313 | 2,321 | 2,321 | -109 (-4.49%) | 105,700 |
18 Jan 2022 | JPY | 2,504 | 2,505 | 2,429 | 2,430 | 2,430 | -69 (-2.76%) | 72,100 |
17 Jan 2022 | JPY | 2,490 | 2,515 | 2,485 | 2,499 | 2,499 | +24 (+0.97%) | 54,100 |
14 Jan 2022 | JPY | 2,453 | 2,485 | 2,432 | 2,475 | 2,475 | +33 (+1.35%) | 129,800 |