Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,482 | 2,482 | 2,431 | 2,442 | 2,442 | -23 (-0.93%) | 90,900 |
12 Jan 2022 | JPY | 2,445 | 2,484 | 2,440 | 2,465 | 2,465 | +26 (+1.07%) | 41,300 |
11 Jan 2022 | JPY | 2,475 | 2,493 | 2,412 | 2,439 | 2,439 | -35 (-1.41%) | 74,200 |
7 Jan 2022 | JPY | 2,485 | 2,487 | 2,451 | 2,474 | 2,474 | +2 (+0.08%) | 60,200 |
6 Jan 2022 | JPY | 2,496 | 2,520 | 2,467 | 2,472 | 2,472 | -28 (-1.12%) | 79,800 |
5 Jan 2022 | JPY | 2,481 | 2,500 | 2,459 | 2,500 | 2,500 | +33 (+1.34%) | 74,900 |
4 Jan 2022 | JPY | 2,506 | 2,512 | 2,459 | 2,467 | 2,467 | -19 (-0.76%) | 64,000 |
30 Dec 2021 | JPY | 2,483 | 2,499 | 2,459 | 2,486 | 2,486 | -3 (-0.12%) | 48,400 |
29 Dec 2021 | JPY | 2,446 | 2,492 | 2,439 | 2,489 | 2,489 | +35 (+1.43%) | 72,100 |
28 Dec 2021 | JPY | 2,424 | 2,454 | 2,415 | 2,454 | 2,454 | +52 (+2.16%) | 52,800 |
27 Dec 2021 | JPY | 2,434 | 2,434 | 2,393 | 2,402 | 2,402 | -9 (-0.37%) | 35,500 |
24 Dec 2021 | JPY | 2,412 | 2,434 | 2,386 | 2,411 | 2,411 | +31 (+1.30%) | 78,200 |
23 Dec 2021 | JPY | 2,379 | 2,386 | 2,367 | 2,380 | 2,380 | +11 (+0.46%) | 42,700 |
22 Dec 2021 | JPY | 2,383 | 2,389 | 2,359 | 2,369 | 2,369 | 0.0 (0.0%) | 38,300 |
21 Dec 2021 | JPY | 2,361 | 2,377 | 2,352 | 2,369 | 2,369 | +27 (+1.15%) | 39,700 |
20 Dec 2021 | JPY | 2,374 | 2,374 | 2,342 | 2,342 | 2,342 | -53 (-2.21%) | 50,600 |
17 Dec 2021 | JPY | 2,407 | 2,414 | 2,379 | 2,395 | 2,395 | -26 (-1.07%) | 60,400 |
16 Dec 2021 | JPY | 2,440 | 2,440 | 2,410 | 2,421 | 2,421 | +8 (+0.33%) | 29,700 |
15 Dec 2021 | JPY | 2,395 | 2,418 | 2,388 | 2,413 | 2,413 | +25 (+1.05%) | 47,300 |
14 Dec 2021 | JPY | 2,404 | 2,405 | 2,363 | 2,388 | 2,388 | +8 (+0.34%) | 81,400 |
13 Dec 2021 | JPY | 2,442 | 2,442 | 2,365 | 2,380 | 2,380 | -27 (-1.12%) | 83,400 |
10 Dec 2021 | JPY | 2,439 | 2,445 | 2,404 | 2,407 | 2,407 | -17 (-0.70%) | 66,200 |
9 Dec 2021 | JPY | 2,414 | 2,460 | 2,414 | 2,424 | 2,424 | +17 (+0.71%) | 65,400 |
8 Dec 2021 | JPY | 2,437 | 2,439 | 2,394 | 2,407 | 2,407 | -20 (-0.82%) | 73,900 |
7 Dec 2021 | JPY | 2,419 | 2,432 | 2,383 | 2,427 | 2,427 | +30 (+1.25%) | 86,800 |
6 Dec 2021 | JPY | 2,389 | 2,419 | 2,364 | 2,397 | 2,397 | +34 (+1.44%) | 99,000 |
3 Dec 2021 | JPY | 2,371 | 2,371 | 2,340 | 2,363 | 2,363 | +34 (+1.46%) | 86,700 |
2 Dec 2021 | JPY | 2,300 | 2,352 | 2,300 | 2,329 | 2,329 | +2 (+0.09%) | 84,900 |
1 Dec 2021 | JPY | 2,275 | 2,343 | 2,260 | 2,327 | 2,327 | +47 (+2.06%) | 102,200 |
30 Nov 2021 | JPY | 2,320 | 2,387 | 2,280 | 2,280 | 2,280 | -11 (-0.48%) | 140,200 |