Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,312 | 2,327 | 2,281 | 2,291 | 2,291 | -61 (-2.59%) | 118,700 |
26 Nov 2021 | JPY | 2,384 | 2,389 | 2,333 | 2,352 | 2,352 | -23 (-0.97%) | 94,700 |
25 Nov 2021 | JPY | 2,379 | 2,387 | 2,367 | 2,375 | 2,375 | +5 (+0.21%) | 47,200 |
24 Nov 2021 | JPY | 2,385 | 2,409 | 2,366 | 2,370 | 2,370 | -12 (-0.50%) | 74,000 |
22 Nov 2021 | JPY | 2,340 | 2,382 | 2,333 | 2,382 | 2,382 | +41 (+1.75%) | 70,200 |
19 Nov 2021 | JPY | 2,350 | 2,351 | 2,327 | 2,341 | 2,341 | -6 (-0.26%) | 49,200 |
18 Nov 2021 | JPY | 2,311 | 2,347 | 2,301 | 2,347 | 2,347 | +19 (+0.82%) | 85,500 |
17 Nov 2021 | JPY | 2,365 | 2,365 | 2,328 | 2,328 | 2,328 | -46 (-1.94%) | 124,800 |
16 Nov 2021 | JPY | 2,415 | 2,429 | 2,372 | 2,374 | 2,374 | -24 (-1.00%) | 56,600 |
15 Nov 2021 | JPY | 2,418 | 2,435 | 2,390 | 2,398 | 2,398 | -3 (-0.12%) | 67,800 |
12 Nov 2021 | JPY | 2,412 | 2,440 | 2,396 | 2,401 | 2,401 | +11 (+0.46%) | 60,900 |
11 Nov 2021 | JPY | 2,371 | 2,403 | 2,362 | 2,390 | 2,390 | +28 (+1.19%) | 77,500 |
10 Nov 2021 | JPY | 2,384 | 2,400 | 2,352 | 2,362 | 2,362 | -31 (-1.30%) | 78,900 |
9 Nov 2021 | JPY | 2,383 | 2,404 | 2,360 | 2,393 | 2,393 | +17 (+0.72%) | 116,300 |
8 Nov 2021 | JPY | 2,419 | 2,430 | 2,376 | 2,376 | 2,376 | +41 (+1.76%) | 204,000 |
5 Nov 2021 | JPY | 2,448 | 2,463 | 2,316 | 2,335 | 2,335 | -163 (-6.53%) | 325,000 |
4 Nov 2021 | JPY | 2,400 | 2,510 | 2,376 | 2,498 | 2,498 | +133 (+5.62%) | 407,600 |
2 Nov 2021 | JPY | 2,370 | 2,410 | 2,365 | 2,365 | 2,365 | -4 (-0.17%) | 112,000 |
1 Nov 2021 | JPY | 2,329 | 2,369 | 2,324 | 2,369 | 2,369 | +88 (+3.86%) | 102,600 |
29 Oct 2021 | JPY | 2,275 | 2,289 | 2,255 | 2,281 | 2,281 | -1 (-0.04%) | 71,500 |
28 Oct 2021 | JPY | 2,294 | 2,294 | 2,260 | 2,282 | 2,282 | -15 (-0.65%) | 66,100 |
27 Oct 2021 | JPY | 2,299 | 2,314 | 2,286 | 2,297 | 2,297 | -10 (-0.43%) | 69,800 |
26 Oct 2021 | JPY | 2,300 | 2,311 | 2,286 | 2,307 | 2,307 | +33 (+1.45%) | 50,100 |
25 Oct 2021 | JPY | 2,264 | 2,298 | 2,264 | 2,274 | 2,274 | +7 (+0.31%) | 42,200 |
22 Oct 2021 | JPY | 2,284 | 2,295 | 2,262 | 2,267 | 2,267 | -21 (-0.92%) | 57,000 |
21 Oct 2021 | JPY | 2,316 | 2,331 | 2,288 | 2,288 | 2,288 | -27 (-1.17%) | 60,200 |
20 Oct 2021 | JPY | 2,325 | 2,349 | 2,310 | 2,315 | 2,315 | +7 (+0.30%) | 75,300 |
19 Oct 2021 | JPY | 2,292 | 2,318 | 2,292 | 2,308 | 2,308 | +16 (+0.70%) | 47,700 |
18 Oct 2021 | JPY | 2,310 | 2,327 | 2,282 | 2,292 | 2,292 | -17 (-0.74%) | 67,000 |
15 Oct 2021 | JPY | 2,300 | 2,309 | 2,283 | 2,309 | 2,309 | +46 (+2.03%) | 84,600 |