Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,269 | 2,279 | 2,246 | 2,263 | 2,263 | +4 (+0.18%) | 65,400 |
13 Oct 2021 | JPY | 2,316 | 2,317 | 2,258 | 2,259 | 2,259 | -61 (-2.63%) | 124,500 |
12 Oct 2021 | JPY | 2,333 | 2,333 | 2,308 | 2,320 | 2,320 | -32 (-1.36%) | 101,100 |
11 Oct 2021 | JPY | 2,350 | 2,378 | 2,325 | 2,352 | 2,352 | +11 (+0.47%) | 100,000 |
8 Oct 2021 | JPY | 2,348 | 2,370 | 2,337 | 2,341 | 2,341 | +17 (+0.73%) | 131,300 |
7 Oct 2021 | JPY | 2,338 | 2,338 | 2,301 | 2,324 | 2,324 | +23 (+1.00%) | 149,100 |
6 Oct 2021 | JPY | 2,331 | 2,336 | 2,288 | 2,301 | 2,301 | -38 (-1.62%) | 256,300 |
5 Oct 2021 | JPY | 2,354 | 2,362 | 2,288 | 2,339 | 2,339 | -49 (-2.05%) | 166,700 |
4 Oct 2021 | JPY | 2,463 | 2,463 | 2,386 | 2,388 | 2,388 | -39 (-1.61%) | 119,100 |
1 Oct 2021 | JPY | 2,509 | 2,509 | 2,418 | 2,427 | 2,427 | -103 (-4.07%) | 155,800 |
30 Sep 2021 | JPY | 2,646 | 2,653 | 2,523 | 2,530 | 2,530 | -120 (-4.53%) | 128,200 |
29 Sep 2021 | JPY | 2,634 | 2,650 | 2,603 | 2,650 | 2,650 | -59 (-2.18%) | 155,600 |
28 Sep 2021 | JPY | 2,742 | 2,757 | 2,669 | 2,709 | 2,709 | -16 (-0.59%) | 143,400 |
27 Sep 2021 | JPY | 2,814 | 2,821 | 2,725 | 2,725 | 2,725 | -92 (-3.27%) | 108,700 |
24 Sep 2021 | JPY | 2,814 | 2,822 | 2,766 | 2,817 | 2,817 | +103 (+3.80%) | 93,700 |
22 Sep 2021 | JPY | 2,709 | 2,723 | 2,690 | 2,714 | 2,714 | +1 (+0.04%) | 88,300 |
21 Sep 2021 | JPY | 2,720 | 2,735 | 2,701 | 2,713 | 2,713 | -57 (-2.06%) | 114,300 |
17 Sep 2021 | JPY | 2,763 | 2,779 | 2,747 | 2,770 | 2,770 | +18 (+0.65%) | 149,900 |
16 Sep 2021 | JPY | 2,757 | 2,776 | 2,736 | 2,752 | 2,752 | -11 (-0.40%) | 112,900 |
15 Sep 2021 | JPY | 2,802 | 2,803 | 2,750 | 2,763 | 2,763 | -117 (-4.06%) | 135,700 |
14 Sep 2021 | JPY | 2,860 | 2,880 | 2,833 | 2,880 | 2,880 | +30 (+1.05%) | 73,300 |
13 Sep 2021 | JPY | 2,793 | 2,854 | 2,781 | 2,850 | 2,850 | +66 (+2.37%) | 66,200 |
10 Sep 2021 | JPY | 2,784 | 2,786 | 2,757 | 2,784 | 2,784 | +15 (+0.54%) | 66,400 |
9 Sep 2021 | JPY | 2,820 | 2,820 | 2,754 | 2,769 | 2,769 | -51 (-1.81%) | 60,400 |
8 Sep 2021 | JPY | 2,800 | 2,829 | 2,771 | 2,820 | 2,820 | +36 (+1.29%) | 57,400 |
7 Sep 2021 | JPY | 2,748 | 2,810 | 2,740 | 2,784 | 2,784 | +65 (+2.39%) | 81,000 |
6 Sep 2021 | JPY | 2,701 | 2,735 | 2,682 | 2,719 | 2,719 | +29 (+1.08%) | 60,300 |
3 Sep 2021 | JPY | 2,670 | 2,736 | 2,670 | 2,690 | 2,690 | +20 (+0.75%) | 78,300 |
2 Sep 2021 | JPY | 2,700 | 2,730 | 2,661 | 2,670 | 2,670 | -51 (-1.87%) | 84,400 |
1 Sep 2021 | JPY | 2,683 | 2,761 | 2,682 | 2,721 | 2,721 | +38 (+1.42%) | 55,400 |