Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,692 | 2,709 | 2,665 | 2,683 | 2,683 | -24 (-0.89%) | 70,500 |
30 Aug 2021 | JPY | 2,675 | 2,714 | 2,675 | 2,707 | 2,707 | +66 (+2.50%) | 47,500 |
27 Aug 2021 | JPY | 2,696 | 2,698 | 2,635 | 2,641 | 2,641 | -61 (-2.26%) | 47,100 |
26 Aug 2021 | JPY | 2,698 | 2,712 | 2,669 | 2,702 | 2,702 | -24 (-0.88%) | 45,000 |
25 Aug 2021 | JPY | 2,747 | 2,747 | 2,700 | 2,726 | 2,726 | -24 (-0.87%) | 61,700 |
24 Aug 2021 | JPY | 2,694 | 2,767 | 2,682 | 2,750 | 2,750 | +94 (+3.54%) | 85,900 |
23 Aug 2021 | JPY | 2,641 | 2,675 | 2,619 | 2,656 | 2,656 | +51 (+1.96%) | 64,800 |
20 Aug 2021 | JPY | 2,633 | 2,665 | 2,583 | 2,605 | 2,605 | -14 (-0.53%) | 87,800 |
19 Aug 2021 | JPY | 2,700 | 2,703 | 2,611 | 2,619 | 2,619 | -98 (-3.61%) | 77,300 |
18 Aug 2021 | JPY | 2,689 | 2,758 | 2,689 | 2,717 | 2,717 | +46 (+1.72%) | 78,900 |
17 Aug 2021 | JPY | 2,631 | 2,696 | 2,614 | 2,671 | 2,671 | +55 (+2.10%) | 91,200 |
16 Aug 2021 | JPY | 2,683 | 2,683 | 2,601 | 2,616 | 2,616 | -71 (-2.64%) | 89,400 |
13 Aug 2021 | JPY | 2,736 | 2,750 | 2,685 | 2,687 | 2,687 | -58 (-2.11%) | 62,200 |
12 Aug 2021 | JPY | 2,716 | 2,765 | 2,705 | 2,745 | 2,745 | +53 (+1.97%) | 60,700 |
11 Aug 2021 | JPY | 2,689 | 2,714 | 2,679 | 2,692 | 2,692 | +1 (+0.04%) | 63,700 |
10 Aug 2021 | JPY | 2,702 | 2,721 | 2,690 | 2,691 | 2,691 | -22 (-0.81%) | 68,000 |
6 Aug 2021 | JPY | 2,736 | 2,745 | 2,703 | 2,713 | 2,713 | -47 (-1.70%) | 66,700 |
5 Aug 2021 | JPY | 2,794 | 2,794 | 2,732 | 2,760 | 2,760 | -34 (-1.22%) | 89,600 |
4 Aug 2021 | JPY | 2,800 | 2,838 | 2,776 | 2,794 | 2,794 | -2 (-0.07%) | 139,300 |
3 Aug 2021 | JPY | 2,681 | 2,819 | 2,636 | 2,796 | 2,796 | +165 (+6.27%) | 214,700 |
2 Aug 2021 | JPY | 2,568 | 2,645 | 2,568 | 2,631 | 2,631 | +90 (+3.54%) | 79,700 |
30 Jul 2021 | JPY | 2,571 | 2,579 | 2,522 | 2,541 | 2,541 | +7 (+0.28%) | 89,500 |
29 Jul 2021 | JPY | 2,595 | 2,595 | 2,532 | 2,534 | 2,534 | -23 (-0.90%) | 76,300 |
28 Jul 2021 | JPY | 2,571 | 2,586 | 2,547 | 2,557 | 2,557 | -18 (-0.70%) | 82,600 |
27 Jul 2021 | JPY | 2,617 | 2,626 | 2,560 | 2,575 | 2,575 | -24 (-0.92%) | 99,200 |
26 Jul 2021 | JPY | 2,559 | 2,601 | 2,550 | 2,599 | 2,599 | +75 (+2.97%) | 67,900 |
21 Jul 2021 | JPY | 2,517 | 2,544 | 2,511 | 2,524 | 2,524 | +52 (+2.10%) | 56,300 |
20 Jul 2021 | JPY | 2,467 | 2,490 | 2,445 | 2,472 | 2,472 | -43 (-1.71%) | 69,000 |
19 Jul 2021 | JPY | 2,519 | 2,551 | 2,513 | 2,515 | 2,515 | -48 (-1.87%) | 49,500 |
16 Jul 2021 | JPY | 2,540 | 2,581 | 2,519 | 2,563 | 2,563 | +17 (+0.67%) | 63,800 |