Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,612 | 2,612 | 2,542 | 2,546 | 2,546 | -63 (-2.41%) | 76,400 |
14 Jul 2021 | JPY | 2,623 | 2,660 | 2,609 | 2,609 | 2,609 | -39 (-1.47%) | 76,300 |
13 Jul 2021 | JPY | 2,620 | 2,653 | 2,614 | 2,648 | 2,648 | +53 (+2.04%) | 51,400 |
12 Jul 2021 | JPY | 2,564 | 2,609 | 2,564 | 2,595 | 2,595 | +51 (+2.00%) | 62,200 |
9 Jul 2021 | JPY | 2,542 | 2,550 | 2,497 | 2,544 | 2,544 | -36 (-1.40%) | 71,500 |
8 Jul 2021 | JPY | 2,574 | 2,607 | 2,574 | 2,580 | 2,580 | +21 (+0.82%) | 71,900 |
7 Jul 2021 | JPY | 2,586 | 2,612 | 2,556 | 2,559 | 2,559 | -54 (-2.07%) | 52,300 |
6 Jul 2021 | JPY | 2,594 | 2,632 | 2,572 | 2,613 | 2,613 | +39 (+1.52%) | 69,800 |
5 Jul 2021 | JPY | 2,540 | 2,579 | 2,536 | 2,574 | 2,574 | +19 (+0.74%) | 69,100 |
2 Jul 2021 | JPY | 2,545 | 2,573 | 2,530 | 2,555 | 2,555 | +17 (+0.67%) | 77,800 |
1 Jul 2021 | JPY | 2,549 | 2,554 | 2,519 | 2,538 | 2,538 | +12 (+0.48%) | 65,900 |
30 Jun 2021 | JPY | 2,503 | 2,548 | 2,503 | 2,526 | 2,526 | +43 (+1.73%) | 66,600 |
29 Jun 2021 | JPY | 2,481 | 2,505 | 2,445 | 2,483 | 2,483 | -24 (-0.96%) | 50,700 |
28 Jun 2021 | JPY | 2,510 | 2,510 | 2,474 | 2,507 | 2,507 | +4 (+0.16%) | 33,300 |
25 Jun 2021 | JPY | 2,504 | 2,507 | 2,484 | 2,503 | 2,503 | +28 (+1.13%) | 73,000 |
24 Jun 2021 | JPY | 2,475 | 2,507 | 2,466 | 2,475 | 2,475 | -3 (-0.12%) | 56,000 |
23 Jun 2021 | JPY | 2,480 | 2,518 | 2,463 | 2,478 | 2,478 | +18 (+0.73%) | 129,200 |
22 Jun 2021 | JPY | 2,439 | 2,463 | 2,422 | 2,460 | 2,460 | +92 (+3.89%) | 94,000 |
21 Jun 2021 | JPY | 2,364 | 2,389 | 2,346 | 2,368 | 2,368 | -48 (-1.99%) | 53,400 |
18 Jun 2021 | JPY | 2,428 | 2,435 | 2,404 | 2,416 | 2,416 | -14 (-0.58%) | 48,600 |
17 Jun 2021 | JPY | 2,413 | 2,435 | 2,412 | 2,430 | 2,430 | +17 (+0.70%) | 42,400 |
16 Jun 2021 | JPY | 2,377 | 2,413 | 2,377 | 2,413 | 2,413 | +38 (+1.60%) | 46,100 |
15 Jun 2021 | JPY | 2,371 | 2,387 | 2,361 | 2,375 | 2,375 | -6 (-0.25%) | 35,600 |
14 Jun 2021 | JPY | 2,400 | 2,408 | 2,374 | 2,381 | 2,381 | +7 (+0.29%) | 51,800 |
11 Jun 2021 | JPY | 2,414 | 2,429 | 2,368 | 2,374 | 2,374 | -25 (-1.04%) | 93,300 |
10 Jun 2021 | JPY | 2,383 | 2,405 | 2,375 | 2,399 | 2,399 | +16 (+0.67%) | 50,000 |
9 Jun 2021 | JPY | 2,397 | 2,397 | 2,374 | 2,383 | 2,383 | +2 (+0.08%) | 42,600 |
8 Jun 2021 | JPY | 2,336 | 2,391 | 2,332 | 2,381 | 2,381 | +52 (+2.23%) | 77,900 |
7 Jun 2021 | JPY | 2,343 | 2,343 | 2,312 | 2,329 | 2,329 | +6 (+0.26%) | 39,700 |
4 Jun 2021 | JPY | 2,335 | 2,336 | 2,308 | 2,323 | 2,323 | -14 (-0.60%) | 49,900 |