Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,348 | 2,360 | 2,303 | 2,337 | 2,337 | +11 (+0.47%) | 64,700 |
2 Jun 2021 | JPY | 2,304 | 2,336 | 2,290 | 2,326 | 2,326 | +22 (+0.95%) | 78,500 |
1 Jun 2021 | JPY | 2,284 | 2,312 | 2,269 | 2,304 | 2,304 | +20 (+0.88%) | 55,900 |
31 May 2021 | JPY | 2,300 | 2,317 | 2,271 | 2,284 | 2,284 | -11 (-0.48%) | 47,900 |
28 May 2021 | JPY | 2,281 | 2,302 | 2,271 | 2,295 | 2,295 | +25 (+1.10%) | 102,700 |
27 May 2021 | JPY | 2,289 | 2,311 | 2,268 | 2,270 | 2,270 | -46 (-1.99%) | 73,000 |
26 May 2021 | JPY | 2,324 | 2,343 | 2,307 | 2,316 | 2,316 | +11 (+0.48%) | 34,900 |
25 May 2021 | JPY | 2,350 | 2,361 | 2,299 | 2,305 | 2,305 | -34 (-1.45%) | 62,500 |
24 May 2021 | JPY | 2,321 | 2,371 | 2,321 | 2,339 | 2,339 | +19 (+0.82%) | 39,000 |
21 May 2021 | JPY | 2,345 | 2,366 | 2,317 | 2,320 | 2,320 | -65 (-2.73%) | 79,500 |
20 May 2021 | JPY | 2,436 | 2,446 | 2,381 | 2,385 | 2,385 | -51 (-2.09%) | 57,400 |
19 May 2021 | JPY | 2,429 | 2,465 | 2,424 | 2,436 | 2,436 | -17 (-0.69%) | 75,200 |
18 May 2021 | JPY | 2,434 | 2,462 | 2,405 | 2,453 | 2,453 | +20 (+0.82%) | 68,600 |
17 May 2021 | JPY | 2,432 | 2,450 | 2,411 | 2,433 | 2,433 | +39 (+1.63%) | 97,400 |
14 May 2021 | JPY | 2,381 | 2,408 | 2,381 | 2,394 | 2,394 | +51 (+2.18%) | 89,200 |
13 May 2021 | JPY | 2,330 | 2,395 | 2,304 | 2,343 | 2,343 | -36 (-1.51%) | 96,600 |
12 May 2021 | JPY | 2,266 | 2,410 | 2,262 | 2,379 | 2,379 | +98 (+4.30%) | 191,600 |
11 May 2021 | JPY | 2,385 | 2,440 | 2,244 | 2,281 | 2,281 | -90 (-3.80%) | 387,900 |
10 May 2021 | JPY | 2,350 | 2,383 | 2,336 | 2,371 | 2,371 | +55 (+2.37%) | 121,000 |
7 May 2021 | JPY | 2,296 | 2,333 | 2,287 | 2,316 | 2,316 | +48 (+2.12%) | 97,700 |
6 May 2021 | JPY | 2,244 | 2,281 | 2,236 | 2,268 | 2,268 | +61 (+2.76%) | 100,000 |
30 Apr 2021 | JPY | 2,191 | 2,225 | 2,187 | 2,207 | 2,207 | +11 (+0.50%) | 95,800 |
28 Apr 2021 | JPY | 2,160 | 2,217 | 2,153 | 2,196 | 2,196 | +28 (+1.29%) | 80,200 |
27 Apr 2021 | JPY | 2,154 | 2,185 | 2,145 | 2,168 | 2,168 | +1 (+0.05%) | 92,900 |
26 Apr 2021 | JPY | 2,195 | 2,202 | 2,167 | 2,167 | 2,167 | -40 (-1.81%) | 82,400 |
23 Apr 2021 | JPY | 2,218 | 2,235 | 2,198 | 2,207 | 2,207 | -22 (-0.99%) | 39,500 |
22 Apr 2021 | JPY | 2,201 | 2,249 | 2,197 | 2,229 | 2,229 | +48 (+2.20%) | 72,300 |
21 Apr 2021 | JPY | 2,203 | 2,209 | 2,150 | 2,181 | 2,181 | -48 (-2.15%) | 94,600 |
20 Apr 2021 | JPY | 2,226 | 2,259 | 2,218 | 2,229 | 2,229 | -7 (-0.31%) | 69,900 |
19 Apr 2021 | JPY | 2,231 | 2,261 | 2,231 | 2,236 | 2,236 | +2 (+0.09%) | 48,800 |