Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,256 | 2,258 | 2,234 | 2,234 | 2,234 | -22 (-0.98%) | 50,700 |
15 Apr 2021 | JPY | 2,272 | 2,296 | 2,245 | 2,256 | 2,256 | -19 (-0.84%) | 70,200 |
14 Apr 2021 | JPY | 2,288 | 2,292 | 2,256 | 2,275 | 2,275 | -25 (-1.09%) | 57,400 |
13 Apr 2021 | JPY | 2,294 | 2,336 | 2,283 | 2,300 | 2,300 | +19 (+0.83%) | 102,500 |
12 Apr 2021 | JPY | 2,275 | 2,281 | 2,254 | 2,281 | 2,281 | +16 (+0.71%) | 49,800 |
9 Apr 2021 | JPY | 2,245 | 2,280 | 2,236 | 2,265 | 2,265 | +18 (+0.80%) | 88,400 |
8 Apr 2021 | JPY | 2,248 | 2,288 | 2,235 | 2,247 | 2,247 | -18 (-0.79%) | 118,500 |
7 Apr 2021 | JPY | 2,245 | 2,283 | 2,230 | 2,265 | 2,265 | +70 (+3.19%) | 166,500 |
6 Apr 2021 | JPY | 2,220 | 2,255 | 2,186 | 2,195 | 2,195 | -22 (-0.99%) | 137,700 |
5 Apr 2021 | JPY | 2,168 | 2,218 | 2,157 | 2,217 | 2,217 | +41 (+1.88%) | 76,900 |
2 Apr 2021 | JPY | 2,201 | 2,208 | 2,174 | 2,176 | 2,176 | -9 (-0.41%) | 86,500 |
1 Apr 2021 | JPY | 2,180 | 2,198 | 2,156 | 2,185 | 2,185 | +17 (+0.78%) | 102,000 |
31 Mar 2021 | JPY | 2,203 | 2,206 | 2,168 | 2,168 | 2,168 | -55 (-2.47%) | 146,900 |
30 Mar 2021 | JPY | 2,248 | 2,248 | 2,203 | 2,223 | 2,223 | -32 (-1.42%) | 113,800 |
29 Mar 2021 | JPY | 2,284 | 2,290 | 2,237 | 2,255 | 2,255 | +2 (+0.09%) | 115,700 |
26 Mar 2021 | JPY | 2,270 | 2,284 | 2,237 | 2,253 | 2,253 | +24 (+1.08%) | 83,800 |
25 Mar 2021 | JPY | 2,200 | 2,248 | 2,198 | 2,229 | 2,229 | +53 (+2.44%) | 105,600 |
24 Mar 2021 | JPY | 2,217 | 2,220 | 2,168 | 2,176 | 2,176 | -87 (-3.84%) | 195,200 |
23 Mar 2021 | JPY | 2,272 | 2,368 | 2,260 | 2,263 | 2,263 | +17 (+0.76%) | 267,900 |
22 Mar 2021 | JPY | 2,200 | 2,294 | 2,181 | 2,246 | 2,246 | +59 (+2.70%) | 459,700 |
19 Mar 2021 | JPY | 2,186 | 2,207 | 2,175 | 2,187 | 2,187 | -47 (-2.10%) | 201,200 |
18 Mar 2021 | JPY | 2,252 | 2,254 | 2,207 | 2,234 | 2,234 | -2 (-0.09%) | 134,900 |
17 Mar 2021 | JPY | 2,240 | 2,247 | 2,221 | 2,236 | 2,236 | -12 (-0.53%) | 83,200 |
16 Mar 2021 | JPY | 2,241 | 2,254 | 2,213 | 2,248 | 2,248 | +8 (+0.36%) | 94,300 |
15 Mar 2021 | JPY | 2,209 | 2,253 | 2,206 | 2,240 | 2,240 | +31 (+1.40%) | 124,800 |
12 Mar 2021 | JPY | 2,210 | 2,210 | 2,179 | 2,209 | 2,209 | 0.0 (0.0%) | 85,400 |
11 Mar 2021 | JPY | 2,218 | 2,245 | 2,186 | 2,209 | 2,209 | -10 (-0.45%) | 79,100 |
10 Mar 2021 | JPY | 2,231 | 2,233 | 2,202 | 2,219 | 2,219 | -17 (-0.76%) | 47,100 |
9 Mar 2021 | JPY | 2,197 | 2,255 | 2,196 | 2,236 | 2,236 | +45 (+2.05%) | 93,100 |
8 Mar 2021 | JPY | 2,220 | 2,228 | 2,181 | 2,191 | 2,191 | -3 (-0.14%) | 81,900 |