Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,159 | 2,194 | 2,128 | 2,194 | 2,194 | +26 (+1.20%) | 79,300 |
4 Mar 2021 | JPY | 2,126 | 2,173 | 2,125 | 2,168 | 2,168 | +13 (+0.60%) | 77,000 |
3 Mar 2021 | JPY | 2,130 | 2,162 | 2,125 | 2,155 | 2,155 | -9 (-0.42%) | 87,600 |
2 Mar 2021 | JPY | 2,213 | 2,222 | 2,154 | 2,164 | 2,164 | -43 (-1.95%) | 105,000 |
1 Mar 2021 | JPY | 2,204 | 2,240 | 2,177 | 2,207 | 2,207 | +38 (+1.75%) | 129,500 |
26 Feb 2021 | JPY | 2,220 | 2,220 | 2,166 | 2,169 | 2,169 | -71 (-3.17%) | 161,300 |
25 Feb 2021 | JPY | 2,295 | 2,295 | 2,240 | 2,240 | 2,240 | -34 (-1.50%) | 127,900 |
24 Feb 2021 | JPY | 2,268 | 2,288 | 2,244 | 2,274 | 2,274 | +34 (+1.52%) | 126,900 |
22 Feb 2021 | JPY | 2,243 | 2,283 | 2,226 | 2,240 | 2,240 | +19 (+0.86%) | 46,400 |
19 Feb 2021 | JPY | 2,218 | 2,230 | 2,206 | 2,221 | 2,221 | -9 (-0.40%) | 81,500 |
18 Feb 2021 | JPY | 2,293 | 2,297 | 2,230 | 2,230 | 2,230 | -69 (-3.00%) | 158,100 |
17 Feb 2021 | JPY | 2,294 | 2,344 | 2,292 | 2,299 | 2,299 | 0.0 (0.0%) | 78,300 |
16 Feb 2021 | JPY | 2,266 | 2,312 | 2,262 | 2,299 | 2,299 | +36 (+1.59%) | 91,900 |
15 Feb 2021 | JPY | 2,286 | 2,295 | 2,251 | 2,263 | 2,263 | -12 (-0.53%) | 71,500 |
12 Feb 2021 | JPY | 2,321 | 2,321 | 2,258 | 2,275 | 2,275 | -46 (-1.98%) | 72,100 |
10 Feb 2021 | JPY | 2,297 | 2,366 | 2,297 | 2,321 | 2,321 | +28 (+1.22%) | 136,900 |
9 Feb 2021 | JPY | 2,296 | 2,329 | 2,276 | 2,293 | 2,293 | +21 (+0.92%) | 113,500 |
8 Feb 2021 | JPY | 2,232 | 2,295 | 2,232 | 2,272 | 2,272 | +40 (+1.79%) | 133,200 |
5 Feb 2021 | JPY | 2,282 | 2,298 | 2,223 | 2,232 | 2,232 | -60 (-2.62%) | 183,600 |
4 Feb 2021 | JPY | 2,342 | 2,360 | 2,285 | 2,292 | 2,292 | -60 (-2.55%) | 128,500 |
3 Feb 2021 | JPY | 2,470 | 2,484 | 2,345 | 2,352 | 2,352 | -113 (-4.58%) | 210,600 |
2 Feb 2021 | JPY | 2,350 | 2,488 | 2,310 | 2,465 | 2,465 | +147 (+6.34%) | 335,700 |
1 Feb 2021 | JPY | 2,243 | 2,351 | 2,243 | 2,318 | 2,318 | +83 (+3.71%) | 107,900 |
29 Jan 2021 | JPY | 2,268 | 2,287 | 2,235 | 2,235 | 2,235 | -9 (-0.40%) | 97,800 |
28 Jan 2021 | JPY | 2,245 | 2,282 | 2,244 | 2,244 | 2,244 | -48 (-2.09%) | 155,300 |
27 Jan 2021 | JPY | 2,252 | 2,298 | 2,236 | 2,292 | 2,292 | +56 (+2.50%) | 72,900 |
26 Jan 2021 | JPY | 2,290 | 2,292 | 2,231 | 2,236 | 2,236 | -54 (-2.36%) | 80,000 |
25 Jan 2021 | JPY | 2,300 | 2,309 | 2,256 | 2,290 | 2,290 | -4 (-0.17%) | 68,800 |
22 Jan 2021 | JPY | 2,246 | 2,296 | 2,232 | 2,294 | 2,294 | +39 (+1.73%) | 91,400 |
21 Jan 2021 | JPY | 2,289 | 2,310 | 2,255 | 2,255 | 2,255 | +3 (+0.13%) | 102,400 |