Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,256 | 2,267 | 2,236 | 2,252 | 2,252 | -10 (-0.44%) | 81,800 |
19 Jan 2021 | JPY | 2,280 | 2,282 | 2,253 | 2,262 | 2,262 | 0.0 (0.0%) | 79,800 |
18 Jan 2021 | JPY | 2,264 | 2,272 | 2,254 | 2,262 | 2,262 | -5 (-0.22%) | 57,000 |
15 Jan 2021 | JPY | 2,357 | 2,357 | 2,267 | 2,267 | 2,267 | -52 (-2.24%) | 85,200 |
14 Jan 2021 | JPY | 2,327 | 2,360 | 2,314 | 2,319 | 2,319 | -5 (-0.22%) | 62,200 |
13 Jan 2021 | JPY | 2,321 | 2,345 | 2,307 | 2,324 | 2,324 | -22 (-0.94%) | 52,600 |
12 Jan 2021 | JPY | 2,376 | 2,384 | 2,343 | 2,346 | 2,346 | -34 (-1.43%) | 62,300 |
8 Jan 2021 | JPY | 2,350 | 2,396 | 2,345 | 2,380 | 2,380 | +27 (+1.15%) | 100,900 |
7 Jan 2021 | JPY | 2,370 | 2,382 | 2,349 | 2,353 | 2,353 | -2 (-0.08%) | 60,900 |
6 Jan 2021 | JPY | 2,324 | 2,394 | 2,321 | 2,355 | 2,355 | +34 (+1.46%) | 79,000 |
5 Jan 2021 | JPY | 2,332 | 2,366 | 2,297 | 2,321 | 2,321 | -35 (-1.49%) | 97,300 |
4 Jan 2021 | JPY | 2,340 | 2,358 | 2,303 | 2,356 | 2,356 | +54 (+2.35%) | 101,000 |
30 Dec 2020 | JPY | 2,279 | 2,348 | 2,263 | 2,302 | 2,302 | +21 (+0.92%) | 119,600 |
29 Dec 2020 | JPY | 2,227 | 2,282 | 2,227 | 2,281 | 2,281 | +55 (+2.47%) | 67,900 |
28 Dec 2020 | JPY | 2,228 | 2,275 | 2,212 | 2,226 | 2,226 | -21 (-0.93%) | 71,500 |
25 Dec 2020 | JPY | 2,247 | 2,273 | 2,219 | 2,247 | 2,247 | +11 (+0.49%) | 75,500 |
24 Dec 2020 | JPY | 2,192 | 2,245 | 2,171 | 2,236 | 2,236 | +44 (+2.01%) | 87,400 |
23 Dec 2020 | JPY | 2,190 | 2,198 | 2,153 | 2,192 | 2,192 | +41 (+1.91%) | 86,500 |
22 Dec 2020 | JPY | 2,178 | 2,178 | 2,135 | 2,151 | 2,151 | -70 (-3.15%) | 74,600 |
21 Dec 2020 | JPY | 2,220 | 2,255 | 2,208 | 2,221 | 2,221 | -13 (-0.58%) | 60,300 |
18 Dec 2020 | JPY | 2,261 | 2,279 | 2,233 | 2,234 | 2,234 | -11 (-0.49%) | 69,700 |
17 Dec 2020 | JPY | 2,286 | 2,286 | 2,216 | 2,245 | 2,245 | -49 (-2.14%) | 71,100 |
16 Dec 2020 | JPY | 2,257 | 2,299 | 2,241 | 2,294 | 2,294 | +18 (+0.79%) | 74,300 |
15 Dec 2020 | JPY | 2,260 | 2,312 | 2,233 | 2,276 | 2,276 | +24 (+1.07%) | 104,000 |
14 Dec 2020 | JPY | 2,164 | 2,264 | 2,164 | 2,252 | 2,252 | +108 (+5.04%) | 146,600 |
11 Dec 2020 | JPY | 2,099 | 2,150 | 2,090 | 2,144 | 2,144 | +24 (+1.13%) | 125,700 |
10 Dec 2020 | JPY | 2,149 | 2,157 | 2,117 | 2,120 | 2,120 | -33 (-1.53%) | 63,600 |
9 Dec 2020 | JPY | 2,140 | 2,168 | 2,126 | 2,153 | 2,153 | -6 (-0.28%) | 59,900 |
8 Dec 2020 | JPY | 2,130 | 2,163 | 2,099 | 2,159 | 2,159 | 0.0 (0.0%) | 103,600 |
7 Dec 2020 | JPY | 2,157 | 2,199 | 2,152 | 2,159 | 2,159 | -47 (-2.13%) | 87,800 |