Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,181 | 2,213 | 2,165 | 2,206 | 2,206 | -25 (-1.12%) | 94,700 |
3 Dec 2020 | JPY | 2,225 | 2,254 | 2,212 | 2,231 | 2,231 | -10 (-0.45%) | 84,900 |
2 Dec 2020 | JPY | 2,242 | 2,267 | 2,223 | 2,241 | 2,241 | -7 (-0.31%) | 98,200 |
1 Dec 2020 | JPY | 2,220 | 2,268 | 2,131 | 2,248 | 2,248 | +1 (+0.04%) | 157,800 |
30 Nov 2020 | JPY | 2,301 | 2,314 | 2,242 | 2,247 | 2,247 | -21 (-0.93%) | 182,300 |
27 Nov 2020 | JPY | 2,200 | 2,268 | 2,168 | 2,268 | 2,268 | +80 (+3.66%) | 213,600 |
26 Nov 2020 | JPY | 2,116 | 2,192 | 2,066 | 2,188 | 2,188 | +70 (+3.31%) | 133,400 |
25 Nov 2020 | JPY | 2,147 | 2,192 | 2,111 | 2,118 | 2,118 | +5 (+0.24%) | 157,700 |
24 Nov 2020 | JPY | 2,065 | 2,141 | 2,065 | 2,113 | 2,113 | +80 (+3.94%) | 187,500 |
20 Nov 2020 | JPY | 1,964 | 2,042 | 1,961 | 2,033 | 2,033 | +57 (+2.88%) | 73,600 |
19 Nov 2020 | JPY | 1,959 | 1,995 | 1,947 | 1,976 | 1,976 | +9 (+0.46%) | 91,400 |
18 Nov 2020 | JPY | 1,993 | 1,993 | 1,960 | 1,967 | 1,967 | -38 (-1.90%) | 74,000 |
17 Nov 2020 | JPY | 2,041 | 2,041 | 1,990 | 2,005 | 2,005 | +31 (+1.57%) | 108,200 |
16 Nov 2020 | JPY | 1,979 | 1,988 | 1,960 | 1,974 | 1,974 | +16 (+0.82%) | 85,600 |
13 Nov 2020 | JPY | 1,998 | 1,998 | 1,943 | 1,958 | 1,958 | -40 (-2.00%) | 56,900 |
12 Nov 2020 | JPY | 2,013 | 2,049 | 1,993 | 1,998 | 1,998 | -65 (-3.15%) | 77,400 |
11 Nov 2020 | JPY | 2,039 | 2,063 | 2,025 | 2,063 | 2,063 | +71 (+3.56%) | 98,600 |
10 Nov 2020 | JPY | 2,050 | 2,050 | 1,982 | 1,992 | 1,992 | -67 (-3.25%) | 144,700 |
9 Nov 2020 | JPY | 2,053 | 2,107 | 2,053 | 2,059 | 2,059 | +25 (+1.23%) | 83,500 |
6 Nov 2020 | JPY | 2,047 | 2,061 | 2,009 | 2,034 | 2,034 | -29 (-1.41%) | 69,400 |
5 Nov 2020 | JPY | 2,002 | 2,107 | 1,993 | 2,063 | 2,063 | +56 (+2.79%) | 251,400 |
4 Nov 2020 | JPY | 1,900 | 2,026 | 1,887 | 2,007 | 2,007 | +139 (+7.44%) | 204,700 |
2 Nov 2020 | JPY | 1,852 | 1,887 | 1,843 | 1,868 | 1,868 | +35 (+1.91%) | 58,900 |
30 Oct 2020 | JPY | 1,859 | 1,869 | 1,822 | 1,833 | 1,833 | -26 (-1.40%) | 30,100 |
29 Oct 2020 | JPY | 1,843 | 1,876 | 1,843 | 1,859 | 1,859 | -21 (-1.12%) | 30,100 |
28 Oct 2020 | JPY | 1,877 | 1,903 | 1,867 | 1,880 | 1,880 | -35 (-1.83%) | 37,400 |
27 Oct 2020 | JPY | 1,886 | 1,915 | 1,870 | 1,915 | 1,915 | +10 (+0.52%) | 52,100 |
26 Oct 2020 | JPY | 1,898 | 1,918 | 1,895 | 1,905 | 1,905 | -15 (-0.78%) | 48,100 |
23 Oct 2020 | JPY | 1,941 | 1,946 | 1,905 | 1,920 | 1,920 | +12 (+0.63%) | 55,000 |
22 Oct 2020 | JPY | 1,920 | 1,920 | 1,881 | 1,908 | 1,908 | -27 (-1.40%) | 47,800 |