Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,930 | 1,953 | 1,925 | 1,935 | 1,935 | +9 (+0.47%) | 30,400 |
20 Oct 2020 | JPY | 1,943 | 1,954 | 1,926 | 1,926 | 1,926 | -6 (-0.31%) | 77,700 |
19 Oct 2020 | JPY | 1,929 | 1,944 | 1,928 | 1,932 | 1,932 | +35 (+1.85%) | 42,500 |
16 Oct 2020 | JPY | 1,873 | 1,914 | 1,872 | 1,897 | 1,897 | +40 (+2.15%) | 69,100 |
15 Oct 2020 | JPY | 1,875 | 1,887 | 1,833 | 1,857 | 1,857 | -34 (-1.80%) | 101,900 |
14 Oct 2020 | JPY | 1,890 | 1,921 | 1,883 | 1,891 | 1,891 | -31 (-1.61%) | 51,200 |
13 Oct 2020 | JPY | 1,918 | 1,928 | 1,910 | 1,922 | 1,922 | +17 (+0.89%) | 25,100 |
12 Oct 2020 | JPY | 1,890 | 1,919 | 1,872 | 1,905 | 1,905 | +7 (+0.37%) | 37,000 |
9 Oct 2020 | JPY | 1,901 | 1,916 | 1,883 | 1,898 | 1,898 | +7 (+0.37%) | 63,200 |
8 Oct 2020 | JPY | 1,899 | 1,910 | 1,881 | 1,891 | 1,891 | +19 (+1.01%) | 65,900 |
7 Oct 2020 | JPY | 1,857 | 1,887 | 1,857 | 1,872 | 1,872 | +35 (+1.91%) | 78,500 |
6 Oct 2020 | JPY | 1,843 | 1,853 | 1,826 | 1,837 | 1,837 | -10 (-0.54%) | 33,600 |
5 Oct 2020 | JPY | 1,800 | 1,868 | 1,800 | 1,847 | 1,847 | +57 (+3.18%) | 71,900 |
2 Oct 2020 | JPY | 1,849 | 1,853 | 1,775 | 1,790 | 1,790 | -41 (-2.24%) | 79,400 |
30 Sep 2020 | JPY | 1,884 | 1,884 | 1,831 | 1,831 | 1,831 | -71 (-3.73%) | 92,300 |
29 Sep 2020 | JPY | 1,920 | 1,923 | 1,890 | 1,902 | 1,902 | -83 (-4.18%) | 114,700 |
28 Sep 2020 | JPY | 1,974 | 1,986 | 1,947 | 1,985 | 1,985 | +41 (+2.11%) | 96,800 |
25 Sep 2020 | JPY | 1,963 | 1,975 | 1,924 | 1,944 | 1,944 | +13 (+0.67%) | 103,800 |
24 Sep 2020 | JPY | 1,923 | 1,936 | 1,915 | 1,931 | 1,931 | -5 (-0.26%) | 92,400 |
23 Sep 2020 | JPY | 1,930 | 1,960 | 1,908 | 1,936 | 1,936 | +6 (+0.31%) | 93,300 |
18 Sep 2020 | JPY | 1,895 | 1,943 | 1,882 | 1,930 | 1,930 | +36 (+1.90%) | 96,300 |
17 Sep 2020 | JPY | 1,890 | 1,905 | 1,887 | 1,894 | 1,894 | +19 (+1.01%) | 67,200 |
16 Sep 2020 | JPY | 1,844 | 1,885 | 1,834 | 1,875 | 1,875 | +41 (+2.24%) | 81,200 |
15 Sep 2020 | JPY | 1,840 | 1,840 | 1,797 | 1,834 | 1,834 | -9 (-0.49%) | 57,500 |
14 Sep 2020 | JPY | 1,850 | 1,851 | 1,821 | 1,843 | 1,843 | -5 (-0.27%) | 81,200 |
11 Sep 2020 | JPY | 1,828 | 1,849 | 1,801 | 1,848 | 1,848 | +42 (+2.33%) | 102,300 |
10 Sep 2020 | JPY | 1,750 | 1,809 | 1,737 | 1,806 | 1,806 | +52 (+2.96%) | 91,600 |
9 Sep 2020 | JPY | 1,749 | 1,775 | 1,744 | 1,754 | 1,754 | -10 (-0.57%) | 56,700 |
8 Sep 2020 | JPY | 1,777 | 1,782 | 1,742 | 1,764 | 1,764 | -23 (-1.29%) | 78,600 |
7 Sep 2020 | JPY | 1,773 | 1,810 | 1,767 | 1,787 | 1,787 | +32 (+1.82%) | 95,500 |