Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,741 | 1,755 | 1,737 | 1,755 | 1,755 | +1 (+0.06%) | 62,100 |
3 Sep 2020 | JPY | 1,760 | 1,766 | 1,706 | 1,754 | 1,754 | +9 (+0.52%) | 59,600 |
2 Sep 2020 | JPY | 1,753 | 1,754 | 1,734 | 1,745 | 1,745 | -4 (-0.23%) | 33,600 |
1 Sep 2020 | JPY | 1,767 | 1,767 | 1,720 | 1,749 | 1,749 | -25 (-1.41%) | 55,800 |
31 Aug 2020 | JPY | 1,725 | 1,785 | 1,725 | 1,774 | 1,774 | +54 (+3.14%) | 65,500 |
28 Aug 2020 | JPY | 1,761 | 1,780 | 1,695 | 1,720 | 1,720 | -52 (-2.93%) | 62,600 |
27 Aug 2020 | JPY | 1,751 | 1,784 | 1,747 | 1,772 | 1,772 | +11 (+0.62%) | 52,600 |
26 Aug 2020 | JPY | 1,764 | 1,769 | 1,756 | 1,761 | 1,761 | +3 (+0.17%) | 48,900 |
25 Aug 2020 | JPY | 1,730 | 1,764 | 1,729 | 1,758 | 1,758 | +67 (+3.96%) | 77,500 |
24 Aug 2020 | JPY | 1,695 | 1,699 | 1,676 | 1,691 | 1,691 | +17 (+1.02%) | 22,800 |
21 Aug 2020 | JPY | 1,675 | 1,702 | 1,674 | 1,674 | 1,674 | -6 (-0.36%) | 19,700 |
20 Aug 2020 | JPY | 1,684 | 1,699 | 1,674 | 1,680 | 1,680 | -22 (-1.29%) | 24,000 |
19 Aug 2020 | JPY | 1,688 | 1,707 | 1,668 | 1,702 | 1,702 | +20 (+1.19%) | 50,600 |
18 Aug 2020 | JPY | 1,663 | 1,687 | 1,648 | 1,682 | 1,682 | +13 (+0.78%) | 32,700 |
17 Aug 2020 | JPY | 1,680 | 1,689 | 1,664 | 1,669 | 1,669 | -11 (-0.65%) | 24,100 |
14 Aug 2020 | JPY | 1,696 | 1,704 | 1,671 | 1,680 | 1,680 | -16 (-0.94%) | 39,800 |
13 Aug 2020 | JPY | 1,750 | 1,750 | 1,687 | 1,696 | 1,696 | -24 (-1.40%) | 89,800 |
12 Aug 2020 | JPY | 1,698 | 1,735 | 1,698 | 1,720 | 1,720 | +24 (+1.42%) | 45,600 |
11 Aug 2020 | JPY | 1,656 | 1,711 | 1,655 | 1,696 | 1,696 | +26 (+1.56%) | 58,900 |
7 Aug 2020 | JPY | 1,695 | 1,695 | 1,635 | 1,670 | 1,670 | -7 (-0.42%) | 49,000 |
6 Aug 2020 | JPY | 1,699 | 1,735 | 1,655 | 1,677 | 1,677 | -27 (-1.58%) | 61,200 |
5 Aug 2020 | JPY | 1,716 | 1,796 | 1,698 | 1,704 | 1,704 | +20 (+1.19%) | 264,400 |
4 Aug 2020 | JPY | 1,519 | 1,687 | 1,519 | 1,684 | 1,684 | +172 (+11.38%) | 268,500 |
3 Aug 2020 | JPY | 1,490 | 1,534 | 1,478 | 1,512 | 1,512 | +77 (+5.37%) | 73,400 |
31 Jul 2020 | JPY | 1,498 | 1,498 | 1,435 | 1,435 | 1,435 | -85 (-5.59%) | 84,100 |
30 Jul 2020 | JPY | 1,529 | 1,544 | 1,504 | 1,520 | 1,520 | -9 (-0.59%) | 56,300 |
29 Jul 2020 | JPY | 1,562 | 1,562 | 1,529 | 1,529 | 1,529 | -48 (-3.04%) | 56,600 |
28 Jul 2020 | JPY | 1,562 | 1,597 | 1,560 | 1,577 | 1,577 | +27 (+1.74%) | 61,900 |
27 Jul 2020 | JPY | 1,521 | 1,555 | 1,503 | 1,550 | 1,550 | +26 (+1.71%) | 54,300 |
22 Jul 2020 | JPY | 1,552 | 1,552 | 1,524 | 1,524 | 1,524 | -12 (-0.78%) | 52,100 |