Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,558 | 1,558 | 1,521 | 1,536 | 1,536 | -20 (-1.29%) | 42,000 |
20 Jul 2020 | JPY | 1,536 | 1,564 | 1,531 | 1,556 | 1,556 | +11 (+0.71%) | 27,500 |
17 Jul 2020 | JPY | 1,555 | 1,555 | 1,526 | 1,545 | 1,545 | +6 (+0.39%) | 30,900 |
16 Jul 2020 | JPY | 1,539 | 1,566 | 1,531 | 1,539 | 1,539 | -9 (-0.58%) | 26,200 |
15 Jul 2020 | JPY | 1,561 | 1,575 | 1,508 | 1,548 | 1,548 | +9 (+0.58%) | 64,400 |
14 Jul 2020 | JPY | 1,533 | 1,553 | 1,517 | 1,539 | 1,539 | +4 (+0.26%) | 30,800 |
13 Jul 2020 | JPY | 1,506 | 1,541 | 1,506 | 1,535 | 1,535 | +56 (+3.79%) | 43,800 |
10 Jul 2020 | JPY | 1,538 | 1,538 | 1,478 | 1,479 | 1,479 | -59 (-3.84%) | 59,400 |
9 Jul 2020 | JPY | 1,549 | 1,567 | 1,525 | 1,538 | 1,538 | +16 (+1.05%) | 66,300 |
8 Jul 2020 | JPY | 1,518 | 1,577 | 1,508 | 1,522 | 1,522 | +5 (+0.33%) | 87,300 |
7 Jul 2020 | JPY | 1,534 | 1,534 | 1,501 | 1,517 | 1,517 | -2 (-0.13%) | 34,400 |
6 Jul 2020 | JPY | 1,474 | 1,519 | 1,474 | 1,519 | 1,519 | +48 (+3.26%) | 39,400 |
3 Jul 2020 | JPY | 1,480 | 1,484 | 1,447 | 1,471 | 1,471 | -11 (-0.74%) | 33,900 |
2 Jul 2020 | JPY | 1,487 | 1,494 | 1,472 | 1,482 | 1,482 | +3 (+0.20%) | 52,700 |
1 Jul 2020 | JPY | 1,504 | 1,512 | 1,472 | 1,479 | 1,479 | -12 (-0.80%) | 49,600 |
30 Jun 2020 | JPY | 1,539 | 1,550 | 1,491 | 1,491 | 1,491 | -18 (-1.19%) | 77,000 |
29 Jun 2020 | JPY | 1,500 | 1,520 | 1,489 | 1,509 | 1,509 | -1 (-0.07%) | 88,600 |
26 Jun 2020 | JPY | 1,501 | 1,523 | 1,493 | 1,510 | 1,510 | +18 (+1.21%) | 88,800 |
25 Jun 2020 | JPY | 1,502 | 1,511 | 1,483 | 1,492 | 1,492 | -21 (-1.39%) | 68,700 |
24 Jun 2020 | JPY | 1,512 | 1,526 | 1,509 | 1,513 | 1,513 | -10 (-0.66%) | 47,200 |
23 Jun 2020 | JPY | 1,517 | 1,530 | 1,500 | 1,523 | 1,523 | -5 (-0.33%) | 81,100 |
22 Jun 2020 | JPY | 1,512 | 1,535 | 1,504 | 1,528 | 1,528 | +11 (+0.73%) | 45,000 |
19 Jun 2020 | JPY | 1,525 | 1,528 | 1,512 | 1,517 | 1,517 | -10 (-0.65%) | 51,800 |
18 Jun 2020 | JPY | 1,520 | 1,530 | 1,493 | 1,527 | 1,527 | -16 (-1.04%) | 84,200 |
17 Jun 2020 | JPY | 1,571 | 1,571 | 1,530 | 1,543 | 1,543 | -21 (-1.34%) | 34,300 |
16 Jun 2020 | JPY | 1,549 | 1,568 | 1,528 | 1,564 | 1,564 | +63 (+4.20%) | 77,200 |
15 Jun 2020 | JPY | 1,537 | 1,542 | 1,501 | 1,501 | 1,501 | -12 (-0.79%) | 131,500 |
12 Jun 2020 | JPY | 1,482 | 1,517 | 1,475 | 1,513 | 1,513 | -34 (-2.20%) | 142,300 |
11 Jun 2020 | JPY | 1,588 | 1,593 | 1,536 | 1,547 | 1,547 | -46 (-2.89%) | 94,900 |
10 Jun 2020 | JPY | 1,612 | 1,619 | 1,587 | 1,593 | 1,593 | -20 (-1.24%) | 69,000 |