Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,607 | 1,625 | 1,596 | 1,613 | 1,613 | +5 (+0.31%) | 72,400 |
8 Jun 2020 | JPY | 1,618 | 1,618 | 1,590 | 1,608 | 1,608 | +30 (+1.90%) | 107,900 |
5 Jun 2020 | JPY | 1,562 | 1,578 | 1,552 | 1,578 | 1,578 | +14 (+0.90%) | 64,500 |
4 Jun 2020 | JPY | 1,590 | 1,592 | 1,554 | 1,564 | 1,564 | -20 (-1.26%) | 79,600 |
3 Jun 2020 | JPY | 1,591 | 1,598 | 1,572 | 1,584 | 1,584 | +7 (+0.44%) | 83,100 |
2 Jun 2020 | JPY | 1,575 | 1,596 | 1,574 | 1,577 | 1,577 | -3 (-0.19%) | 81,500 |
1 Jun 2020 | JPY | 1,614 | 1,614 | 1,570 | 1,580 | 1,580 | -23 (-1.43%) | 62,100 |
29 May 2020 | JPY | 1,624 | 1,626 | 1,603 | 1,603 | 1,603 | -8 (-0.50%) | 82,500 |
28 May 2020 | JPY | 1,630 | 1,634 | 1,591 | 1,611 | 1,611 | +20 (+1.26%) | 121,900 |
27 May 2020 | JPY | 1,549 | 1,591 | 1,515 | 1,591 | 1,591 | +62 (+4.05%) | 96,300 |
26 May 2020 | JPY | 1,491 | 1,530 | 1,483 | 1,529 | 1,529 | +68 (+4.65%) | 112,200 |
25 May 2020 | JPY | 1,443 | 1,475 | 1,431 | 1,461 | 1,461 | +62 (+4.43%) | 115,000 |
22 May 2020 | JPY | 1,426 | 1,426 | 1,392 | 1,399 | 1,399 | -31 (-2.17%) | 48,300 |
21 May 2020 | JPY | 1,403 | 1,438 | 1,397 | 1,430 | 1,430 | +36 (+2.58%) | 68,500 |
20 May 2020 | JPY | 1,376 | 1,401 | 1,376 | 1,394 | 1,394 | +12 (+0.87%) | 119,000 |
19 May 2020 | JPY | 1,404 | 1,404 | 1,373 | 1,382 | 1,382 | +8 (+0.58%) | 100,300 |
18 May 2020 | JPY | 1,398 | 1,404 | 1,363 | 1,374 | 1,374 | -24 (-1.72%) | 83,600 |
15 May 2020 | JPY | 1,393 | 1,402 | 1,378 | 1,398 | 1,398 | +5 (+0.36%) | 53,200 |
14 May 2020 | JPY | 1,401 | 1,417 | 1,390 | 1,393 | 1,393 | -28 (-1.97%) | 54,200 |
13 May 2020 | JPY | 1,424 | 1,430 | 1,405 | 1,421 | 1,421 | -28 (-1.93%) | 89,500 |
12 May 2020 | JPY | 1,484 | 1,484 | 1,439 | 1,449 | 1,449 | -11 (-0.75%) | 88,100 |
11 May 2020 | JPY | 1,450 | 1,513 | 1,428 | 1,460 | 1,460 | +10 (+0.69%) | 201,400 |
8 May 2020 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +38 (+2.69%) | 56,000 |
7 May 2020 | JPY | 1,410 | 1,443 | 1,388 | 1,412 | 1,412 | -19 (-1.33%) | 107,900 |
1 May 2020 | JPY | 1,460 | 1,460 | 1,418 | 1,431 | 1,431 | -39 (-2.65%) | 66,700 |
30 Apr 2020 | JPY | 1,491 | 1,497 | 1,467 | 1,470 | 1,470 | -5 (-0.34%) | 81,100 |
28 Apr 2020 | JPY | 1,479 | 1,485 | 1,456 | 1,475 | 1,475 | -3 (-0.20%) | 40,900 |
27 Apr 2020 | JPY | 1,457 | 1,482 | 1,445 | 1,478 | 1,478 | +38 (+2.64%) | 41,200 |
24 Apr 2020 | JPY | 1,446 | 1,446 | 1,423 | 1,440 | 1,440 | -11 (-0.76%) | 35,200 |
23 Apr 2020 | JPY | 1,408 | 1,451 | 1,408 | 1,451 | 1,451 | +53 (+3.79%) | 39,900 |