Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,388 | 1,408 | 1,358 | 1,398 | 1,398 | -10 (-0.71%) | 74,200 |
21 Apr 2020 | JPY | 1,390 | 1,409 | 1,378 | 1,408 | 1,408 | 0.0 (0.0%) | 34,600 |
20 Apr 2020 | JPY | 1,420 | 1,425 | 1,399 | 1,408 | 1,408 | -25 (-1.74%) | 40,100 |
17 Apr 2020 | JPY | 1,450 | 1,475 | 1,417 | 1,433 | 1,433 | +3 (+0.21%) | 48,400 |
16 Apr 2020 | JPY | 1,391 | 1,430 | 1,391 | 1,430 | 1,430 | +22 (+1.56%) | 54,700 |
15 Apr 2020 | JPY | 1,443 | 1,443 | 1,395 | 1,408 | 1,408 | -35 (-2.43%) | 86,100 |
14 Apr 2020 | JPY | 1,438 | 1,448 | 1,406 | 1,443 | 1,443 | +31 (+2.20%) | 39,700 |
13 Apr 2020 | JPY | 1,438 | 1,438 | 1,401 | 1,412 | 1,412 | -55 (-3.75%) | 45,600 |
10 Apr 2020 | JPY | 1,434 | 1,467 | 1,395 | 1,467 | 1,467 | +47 (+3.31%) | 48,300 |
9 Apr 2020 | JPY | 1,442 | 1,449 | 1,401 | 1,420 | 1,420 | -37 (-2.54%) | 70,600 |
8 Apr 2020 | JPY | 1,430 | 1,475 | 1,410 | 1,457 | 1,457 | +27 (+1.89%) | 84,800 |
7 Apr 2020 | JPY | 1,428 | 1,452 | 1,379 | 1,430 | 1,430 | +32 (+2.29%) | 60,500 |
6 Apr 2020 | JPY | 1,320 | 1,406 | 1,297 | 1,398 | 1,398 | +97 (+7.46%) | 125,500 |
3 Apr 2020 | JPY | 1,351 | 1,391 | 1,288 | 1,301 | 1,301 | +13 (+1.01%) | 74,400 |
2 Apr 2020 | JPY | 1,311 | 1,321 | 1,277 | 1,288 | 1,288 | -53 (-3.95%) | 70,300 |
1 Apr 2020 | JPY | 1,353 | 1,391 | 1,325 | 1,341 | 1,341 | -58 (-4.15%) | 86,700 |
31 Mar 2020 | JPY | 1,419 | 1,458 | 1,382 | 1,399 | 1,399 | -79 (-5.35%) | 94,600 |
30 Mar 2020 | JPY | 1,451 | 1,486 | 1,389 | 1,478 | 1,478 | -24 (-1.60%) | 100,500 |
27 Mar 2020 | JPY | 1,456 | 1,502 | 1,413 | 1,502 | 1,502 | +96 (+6.83%) | 114,100 |
26 Mar 2020 | JPY | 1,420 | 1,423 | 1,370 | 1,406 | 1,406 | -39 (-2.70%) | 73,300 |
25 Mar 2020 | JPY | 1,411 | 1,445 | 1,376 | 1,445 | 1,445 | +124 (+9.39%) | 94,700 |
24 Mar 2020 | JPY | 1,347 | 1,347 | 1,269 | 1,321 | 1,321 | +32 (+2.48%) | 124,000 |
23 Mar 2020 | JPY | 1,250 | 1,322 | 1,237 | 1,289 | 1,289 | +12 (+0.94%) | 116,200 |
19 Mar 2020 | JPY | 1,314 | 1,347 | 1,237 | 1,277 | 1,277 | -7 (-0.55%) | 130,100 |
18 Mar 2020 | JPY | 1,320 | 1,345 | 1,280 | 1,284 | 1,284 | -18 (-1.38%) | 223,800 |
17 Mar 2020 | JPY | 1,166 | 1,312 | 1,136 | 1,302 | 1,302 | +81 (+6.63%) | 173,200 |
16 Mar 2020 | JPY | 1,248 | 1,286 | 1,218 | 1,221 | 1,221 | -17 (-1.37%) | 112,500 |
13 Mar 2020 | JPY | 1,237 | 1,267 | 1,190 | 1,238 | 1,238 | -89 (-6.71%) | 223,400 |
12 Mar 2020 | JPY | 1,377 | 1,390 | 1,316 | 1,327 | 1,327 | -102 (-7.14%) | 228,000 |
11 Mar 2020 | JPY | 1,424 | 1,472 | 1,424 | 1,429 | 1,429 | +4 (+0.28%) | 196,900 |